Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.87 -0.08 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	42.07	42.36	41.72	42.24	63,154	+0.46(+1.09%)
Jan 30, 2002	41.18	41.80	40.64	41.79	81,604	+0.47(+1.13%)
Jan 29, 2002	42.55	42.55	41.11	41.32	166,993	-0.96(-2.26%)
Jan 28, 2002	42.59	42.66	42.00	42.28	71,315	-0.14(-0.34%)
Jan 25, 2002	42.24	42.58	42.14	42.42	23,653	+0.09(+0.22%)
Jan 24, 2002	42.53	42.73	42.24	42.33	142,867	+0.19(+0.44%)
Jan 23, 2002	41.89	42.37	41.74	42.14	60,198	+0.21(+0.50%)
Jan 22, 2002	42.53	42.58	41.72	41.93	201,527	-0.37(-0.88%)
Jan 21, 2002	42.48	42.61	42.16	42.30	118,622	+0.00(+0.00%)
Jan 18, 2002	42.48	42.61	42.16	42.30	118,622	-0.61(-1.42%)
Jan 17, 2002	42.78	42.94	42.45	42.91	99,699	+0.63(+1.50%)
Jan 16, 2002	42.85	42.94	42.28	42.28	237,599	-0.76(-1.77%)
Jan 15, 2002	43.02	43.25	42.63	43.04	293,421	+0.08(+0.18%)
Jan 14, 2002	43.21	43.29	42.80	42.96	350,308	-0.29(-0.66%)
Jan 11, 2002	43.80	43.82	43.15	43.25	324,880	-0.30(-0.68%)
Jan 10, 2002	43.54	43.72	43.39	43.55	306,903	+0.47(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.