Indicators

Russell 1000 Value Ishares ETF (NY: IWD )

178.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	99.04	99.18	98.78	99.00	4,233,917	-0.28(-0.28%)
Feb 27, 2017	99.04	99.38	98.95	99.28	3,303,376	+0.20(+0.20%)
Feb 24, 2017	98.63	99.10	98.59	99.09	2,571,581	-0.03(-0.03%)
Feb 23, 2017	99.26	99.33	98.73	99.12	2,095,804	+0.15(+0.15%)
Feb 22, 2017	98.98	99.14	98.81	98.97	2,267,298	-0.21(-0.21%)
Feb 21, 2017	98.65	99.28	98.65	99.18	1,877,305	+0.69(+0.70%)
Feb 17, 2017		98.49	98.49	98.49	0	+0.05(+0.05%)
Feb 16, 2017	98.50	98.65	98.09	98.44	2,545,085	-0.09(-0.09%)
Feb 15, 2017	98.01	98.65	97.92	98.54	1,892,961	+0.45(+0.46%)
Feb 14, 2017	97.53	98.09	97.37	98.09	1,727,055	+0.50(+0.51%)
Feb 13, 2017	97.28	97.80	97.26	97.59	2,336,697	+0.54(+0.56%)
Feb 10, 2017	96.84	97.17	96.77	97.04	1,675,603	+0.42(+0.44%)
Feb 09, 2017	96.13	96.77	96.13	96.62	1,898,124	+0.66(+0.69%)
Feb 08, 2017		96.02	95.53	95.96	3,007,303	-0.04(-0.04%)
Feb 07, 2017	96.38	96.47	95.85	96.00	2,055,497	-0.22(-0.23%)
Feb 06, 2017	96.31	96.53	96.09	96.22	2,464,029	-0.28(-0.29%)
Feb 03, 2017	96.25	96.59	95.96	96.50	2,209,676	+0.89(+0.93%)
Feb 02, 2017	95.34	95.67	95.13	95.61	1,800,355	+0.20(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.