Indicators

Russell 1000 Value Ishares ETF (NY: IWD )

178.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	31.66	31.87	31.52	31.70	230,752	+0.25(+0.81%)
Feb 27, 2003	31.43	31.73	31.19	31.45	490,073	+0.25(+0.79%)
Feb 26, 2003	31.52	31.52	31.05	31.20	221,782	-0.38(-1.22%)
Feb 25, 2003	31.12	31.61	30.88	31.58	188,935	+0.31(+1.00%)
Feb 24, 2003	31.85	31.85	31.25	31.27	230,752	-0.61(-1.91%)
Feb 21, 2003	31.51	32.04	31.37	31.88	341,437	+0.45(+1.43%)
Feb 20, 2003	31.95	31.95	31.39	31.43	215,157	-0.46(-1.43%)
Feb 19, 2003	31.85	32.00	31.52	31.89	196,250	-0.22(-0.68%)
Feb 18, 2003	31.66	32.12	31.66	32.11	218,608	+0.64(+2.05%)
Feb 14, 2003	30.95	31.46	30.80	31.46	236,963	+0.51(+1.66%)
Feb 13, 2003	30.94	31.03	30.50	30.95	354,961	+0.07(+0.21%)
Feb 12, 2003	31.45	31.50	30.88	30.88	288,303	-0.42(-1.34%)
Feb 11, 2003	31.88	31.91	31.21	31.30	180,655	-0.48(-1.50%)
Feb 10, 2003	31.63	31.78	31.24	31.78	147,808	+0.30(+0.97%)
Feb 07, 2003	32.10	32.12	31.36	31.48	245,934	-0.44(-1.38%)
Feb 06, 2003	31.94	32.08	31.61	31.92	119,516	-0.11(-0.34%)
Feb 05, 2003	32.53	32.66	31.98	32.03	191,282	-0.21(-0.65%)
Feb 04, 2003	32.27	32.28	31.95	32.24	285,818	-0.44(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.