Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 13, 2022 0.1869 0 -0.02(-7.84%)
Sep 12, 2022 0.2200 0.2410 0.1920 0.2028 3,976,940 -0.03(-14.07%)
Sep 09, 2022 0.2500 0.2500 0.2213 0.2360 1,826,559 -0.00(-1.50%)
Sep 08, 2022 0.2651 0.2900 0.2200 0.2396 3,709,378 -0.08(-25.87%)
Sep 07, 2022 0.2200 0.5600 0.2000 0.3232 11,935,888 -0.49(-60.10%)
Sep 02, 2022 0.8101 402,806 -0.03(-3.26%)
Sep 01, 2022 0.8222 0.8374 0.8085 0.8374 237,109 -0.00(-0.31%)
Aug 31, 2022 0.8200 0.8500 0.8200 0.8400 230,765 -0.01(-1.18%)
Aug 30, 2022 0.8600 0.8800 0.8240 0.8500 354,629 -0.03(-3.01%)
Aug 29, 2022 0.8600 0.8888 0.8520 0.8764 132,261 -0.01(-0.62%)
Aug 26, 2022 0.9100 0.9199 0.8533 0.8819 339,310 -0.03(-3.43%)
Aug 25, 2022 0.9200 0.9300 0.9100 0.9132 168,098 -0.01(-1.42%)
Aug 24, 2022 0.9300 0.9300 0.9000 0.9264 132,134 -0.00(-0.02%)
Aug 23, 2022 0.9200 0.9570 0.9101 0.9266 110,044 +0.01(+0.71%)
Aug 22, 2022 0.8800 0.9399 0.8600 0.9201 327,992 +0.03(+3.39%)
Aug 19, 2022 0.9500 0.9500 0.8701 0.8899 349,086 -0.06(-6.32%)
Aug 18, 2022 0.9867 0.9867 0.9400 0.9499 216,149 -0.03(-3.40%)
Aug 17, 2022 1.040 1.040 0.9700 0.9833 198,775 -0.05(-4.53%)
Aug 16, 2022 1.060 1.140 1.010 1.030 381,792 -0.05(-4.63%)
Aug 15, 2022 1.080 1.120 1.050 1.080 157,785 -0.02(-1.82%)
Aug 12, 2022 1.010 1.100 1.010 1.100 311,641 +0.08(+7.84%)
Aug 11, 2022 1.090 1.140 1.000 1.020 302,007 -0.05(-4.67%)
Aug 10, 2022 1.110 1.160 1.060 1.070 132,161 -0.07(-6.14%)
Aug 09, 2022 1.100 1.190 1.070 1.140 316,824 +0.04(+3.64%)
Aug 08, 2022 1.040 1.100 1.020 1.100 298,504 +0.03(+2.80%)
Aug 05, 2022 1.010 1.110 0.9603 1.070 441,928 +0.08(+8.08%)
Aug 04, 2022 1.030 1.030 0.9801 0.9900 300,682 -0.03(-2.94%)
Aug 03, 2022 1.030 1.030 0.9861 1.020 217,810 +0.01(+0.99%)
Aug 02, 2022 0.9850 1.030 0.9685 1.010 429,502 +0.03(+3.27%)
Aug 01, 2022 0.9415 0.9780 0.9393 0.9780 189,658 +0.02(+1.88%)
Jul 29, 2022 1.100 1.120 0.9510 0.9600 655,692 -0.15(-13.51%)
Jul 28, 2022 0.9000 1.110 0.8747 1.110 1,082,423 +0.21(+23.75%)
Jul 27, 2022 0.8358 0.9077 0.8200 0.8970 337,148 +0.07(+8.06%)
Jul 26, 2022 0.9000 0.9095 0.8301 0.8301 541,780 -0.07(-7.90%)
Jul 25, 2022 1.000 1.000 0.8645 0.9013 994,568 +0.80(+750.28%)
Jul 22, 2022 0.0950 0.1350 0.0950 0.1060 22,342,932 +0.01(+11.58%)
Jul 21, 2022 0.0885 0.0950 0.0875 0.0950 4,690,094 +0.00(+3.83%)
Jul 20, 2022 0.0955 0.0966 0.0900 0.0915 3,691,842 -0.01(-5.28%)
Jul 19, 2022 0.0920 0.1000 0.0900 0.0966 5,758,095 +0.01(+5.46%)
Jul 18, 2022 0.0900 0.0930 0.0870 0.0916 4,951,856 +0.00(+5.29%)
Jul 15, 2022 0.0951 0.0981 0.0870 0.0870 4,747,341 -0.01(-8.90%)
Jul 14, 2022 0.1004 0.1020 0.0910 0.0955 4,141,621 -0.01(-9.91%)
Jul 13, 2022 0.1000 0.1093 0.0950 0.1060 4,067,152 +0.01(+5.16%)
Jul 12, 2022 0.1020 0.1062 0.1000 0.1008 4,738,554 -0.01(-8.36%)
Jul 11, 2022 0.1250 0.1250 0.1073 0.1100 3,852,039 -0.01(-11.29%)
Jul 08, 2022 0.1240 0.1241 0.1200 0.1240 3,096,285 -0.00(-0.24%)
Jul 07, 2022 0.1250 0.1300 0.1215 0.1243 1,657,544 -0.00(-2.13%)
Jul 06, 2022 0.1251 0.1323 0.1201 0.1270 2,171,624 +0.00(+1.60%)
Jul 05, 2022 0.1330 0.1364 0.1209 0.1250 1,459,674 -0.01(-8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.