Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.7500 0.7900 0.7400 0.7900 1,028,573 +0.06(+8.50%)
Jan 30, 2019 0.7229 0.7400 0.7000 0.7281 502,363 +0.02(+2.55%)
Jan 29, 2019 0.7100 0.7500 0.6900 0.7100 722,727 +0.01(+1.44%)
Jan 28, 2019 0.6900 0.7100 0.6700 0.6999 778,912 +0.01(+1.43%)
Jan 25, 2019 0.6500 0.7000 0.6500 0.6900 666,400 +0.05(+7.81%)
Jan 24, 2019 0.6200 0.6498 0.6200 0.6400 193,740 +0.02(+3.23%)
Jan 23, 2019 0.6160 0.6395 0.6031 0.6200 411,044 +0.01(+2.46%)
Jan 22, 2019 0.6200 0.6227 0.6050 0.6051 735,011 +0.01(+0.85%)
Jan 18, 2019 0.6200 0.6300 0.5800 0.6000 706,200 -0.02(-3.65%)
Jan 17, 2019 0.6300 0.6398 0.6205 0.6227 276,405 -0.00(-0.54%)
Jan 16, 2019 0.6450 0.6496 0.6205 0.6261 412,923 -0.02(-3.08%)
Jan 15, 2019 0.6750 0.6800 0.6330 0.6460 557,021 -0.02(-3.58%)
Jan 14, 2019 0.6804 0.6804 0.6364 0.6700 526,943 -0.01(-1.47%)
Jan 11, 2019 0.7000 0.7000 0.6800 0.6800 213,200 -0.01(-1.69%)
Jan 10, 2019 0.7163 0.7279 0.6859 0.6917 296,823 -0.02(-2.58%)
Jan 09, 2019 0.7300 0.7395 0.6983 0.7100 887,717 -0.01(-1.29%)
Jan 08, 2019 0.6800 0.7300 0.6651 0.7193 417,299 +0.02(+2.77%)
Jan 07, 2019 0.7250 0.7300 0.6899 0.6999 633,215 -0.01(-1.42%)
Jan 04, 2019 0.7300 0.7400 0.6800 0.7100 964,700 +0.00(+0.01%)
Jan 03, 2019 0.7399 0.7500 0.7050 0.7099 1,020,685 +0.02(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.