Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.8500 0.8800 0.8400 0.8500 225,900 -0.00(-0.36%)
Sep 27, 2018 0.8500 0.8690 0.8233 0.8531 231,930 -0.01(-0.92%)
Sep 26, 2018 0.8900 0.8900 0.8390 0.8610 309,133 -0.02(-2.73%)
Sep 25, 2018 0.9000 0.9065 0.8828 0.8852 290,221 -0.01(-1.62%)
Sep 24, 2018 0.9000 0.9500 0.8828 0.8998 700,325 -0.11(-10.91%)
Sep 21, 2018 0.9900 1.010 0.9400 1.010 1,299,800 +0.01(+1.00%)
Sep 20, 2018 0.9223 1.010 0.9186 1.000 447,238 +0.08(+8.39%)
Sep 19, 2018 0.8810 0.9500 0.8810 0.9226 425,386 +0.03(+2.84%)
Sep 18, 2018 0.8600 0.8990 0.8519 0.8971 471,797 +0.07(+8.06%)
Sep 17, 2018 0.8320 0.8590 0.8200 0.8302 312,090 +0.00(+0.02%)
Sep 14, 2018 0.8600 0.8600 0.8300 0.8300 136,300 -0.03(-2.92%)
Sep 13, 2018 0.8640 0.8659 0.8415 0.8550 151,188 +0.01(+0.60%)
Sep 12, 2018 0.8400 0.8658 0.8306 0.8499 326,347 +0.02(+1.89%)
Sep 11, 2018 0.8400 0.8494 0.8194 0.8341 263,627 -0.01(-1.38%)
Sep 10, 2018 0.8300 0.8561 0.8210 0.8458 231,420 +0.03(+3.15%)
Sep 07, 2018 0.8200 0.8400 0.8100 0.8200 221,300 +0.00(+0.00%)
Sep 06, 2018 0.8400 0.8759 0.8200 0.8200 292,597 -0.02(-1.81%)
Sep 05, 2018 0.8100 0.8390 0.8100 0.8351 172,666 +0.02(+2.97%)
Sep 04, 2018 0.8650 0.8650 0.8000 0.8110 605,149 -0.06(-6.78%)
Aug 31, 2018 0.8700 0.8700 0.8700 0 -0.02(-1.85%)
Aug 30, 2018 0.8600 0.9000 0.8600 0.8864 190,290 +0.02(+2.52%)
Aug 29, 2018 0.8788 0.8881 0.8639 0.8646 202,658 -0.00(-0.15%)
Aug 28, 2018 0.9250 0.9349 0.8530 0.8659 523,087 -0.06(-6.36%)
Aug 27, 2018 0.9000 0.9300 0.9000 0.9247 341,346 +0.02(+2.74%)
Aug 24, 2018 0.8500 0.9100 0.8500 0.9000 349,500 +0.04(+4.83%)
Aug 23, 2018 0.8500 0.8899 0.8400 0.8585 645,038 -0.02(-2.06%)
Aug 22, 2018 0.8690 0.8900 0.8500 0.8766 711,505 +0.01(+1.71%)
Aug 21, 2018 0.8700 0.8700 0.8500 0.8619 469,431 -0.01(-0.93%)
Aug 20, 2018 0.9000 0.9100 0.8621 0.8700 358,521 -0.02(-2.25%)
Aug 17, 2018 0.8900 0.9000 0.8700 0.8900 268,200 +0.02(+2.78%)
Aug 16, 2018 0.9200 0.9500 0.8501 0.8659 403,392 -0.05(-5.88%)
Aug 15, 2018 0.8700 0.9300 0.7800 0.9200 1,091,819 -0.01(-0.57%)
Aug 14, 2018 0.9900 1.020 0.9100 0.9253 804,670 -0.08(-8.39%)
Aug 13, 2018 1.020 1.030 0.9900 1.010 763,987 -0.01(-0.98%)
Aug 10, 2018 1.010 1.040 1.010 1.020 327,100 -0.01(-0.97%)
Aug 09, 2018 1.020 1.040 1.000 1.030 614,522 +0.00(+0.00%)
Aug 08, 2018 1.050 1.070 1.000 1.030 848,601 -0.03(-2.83%)
Aug 07, 2018 1.100 1.110 1.050 1.060 548,969 -0.05(-4.50%)
Aug 06, 2018 1.090 1.120 1.090 1.110 200,728 +0.03(+2.78%)
Aug 03, 2018 1.100 1.110 1.080 1.080 478,300 -0.03(-2.70%)
Aug 02, 2018 1.120 1.130 1.100 1.110 430,685 -0.03(-2.63%)
Aug 01, 2018 1.160 1.160 1.120 1.140 284,642 +0.00(+0.00%)
Jul 31, 2018 1.140 1.150 1.120 1.140 160,467 +0.01(+0.88%)
Jul 30, 2018 1.120 1.150 1.120 1.130 129,982 +0.00(+0.00%)
Jul 27, 2018 1.130 1.150 1.110 1.130 421,000 +0.00(+0.00%)
Jul 26, 2018 1.160 1.160 1.130 1.130 211,408 -0.03(-2.59%)
Jul 25, 2018 1.150 1.150 1.130 1.160 166,476 +0.02(+1.75%)
Jul 24, 2018 1.120 1.160 1.120 1.140 239,469 +0.01(+0.88%)
Jul 23, 2018 1.170 1.170 1.120 1.130 388,814 -0.03(-2.59%)
Jul 20, 2018 1.130 1.160 1.130 1.160 374,074 +0.04(+3.57%)
Jul 19, 2018 1.080 1.150 1.077 1.120 618,151 +0.00(+0.00%)
Jul 18, 2018 1.080 1.120 1.080 1.120 342,945 +0.03(+2.75%)
Jul 17, 2018 1.120 1.130 1.090 1.090 535,807 -0.04(-3.54%)
Jul 16, 2018 1.120 1.130 1.100 1.130 260,606 +0.01(+0.89%)
Jul 13, 2018 1.110 1.110 1.100 1.120 143,983 +0.00(+0.00%)
Jul 12, 2018 1.130 1.140 1.110 1.120 138,590 +0.01(+0.90%)
Jul 11, 2018 1.150 1.150 1.100 1.110 529,479 -0.03(-3.06%)
Jul 10, 2018 1.130 1.150 1.130 1.145 418,644 -0.00(-0.43%)
Jul 09, 2018 1.140 1.150 1.140 1.150 206,005 +0.01(+0.88%)
Jul 06, 2018 1.140 1.150 1.120 1.140 321,658 +0.01(+0.88%)
Jul 05, 2018 1.130 1.150 1.130 1.130 480,763 +0.00(+0.00%)
Jul 03, 2018 1.130 1.130 1.130 0 -0.04(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.