Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.8200 0.8500 0.8200 0.8400 230,765 -0.01(-1.18%)
Aug 30, 2022 0.8600 0.8800 0.8240 0.8500 354,629 -0.03(-3.01%)
Aug 29, 2022 0.8600 0.8888 0.8520 0.8764 132,261 -0.01(-0.62%)
Aug 26, 2022 0.9100 0.9199 0.8533 0.8819 339,310 -0.03(-3.43%)
Aug 25, 2022 0.9200 0.9300 0.9100 0.9132 168,098 -0.01(-1.42%)
Aug 24, 2022 0.9300 0.9300 0.9000 0.9264 132,134 -0.00(-0.02%)
Aug 23, 2022 0.9200 0.9570 0.9101 0.9266 110,044 +0.01(+0.71%)
Aug 22, 2022 0.8800 0.9399 0.8600 0.9201 327,992 +0.03(+3.39%)
Aug 19, 2022 0.9500 0.9500 0.8701 0.8899 349,086 -0.06(-6.32%)
Aug 18, 2022 0.9867 0.9867 0.9400 0.9499 216,149 -0.03(-3.40%)
Aug 17, 2022 1.040 1.040 0.9700 0.9833 198,775 -0.05(-4.53%)
Aug 16, 2022 1.060 1.140 1.010 1.030 381,792 -0.05(-4.63%)
Aug 15, 2022 1.080 1.120 1.050 1.080 157,785 -0.02(-1.82%)
Aug 12, 2022 1.010 1.100 1.010 1.100 311,641 +0.08(+7.84%)
Aug 11, 2022 1.090 1.140 1.000 1.020 302,007 -0.05(-4.67%)
Aug 10, 2022 1.110 1.160 1.060 1.070 132,161 -0.07(-6.14%)
Aug 09, 2022 1.100 1.190 1.070 1.140 316,824 +0.04(+3.64%)
Aug 08, 2022 1.040 1.100 1.020 1.100 298,504 +0.03(+2.80%)
Aug 05, 2022 1.010 1.110 0.9603 1.070 441,928 +0.08(+8.08%)
Aug 04, 2022 1.030 1.030 0.9801 0.9900 300,682 -0.03(-2.94%)
Aug 03, 2022 1.030 1.030 0.9861 1.020 217,810 +0.01(+0.99%)
Aug 02, 2022 0.9850 1.030 0.9685 1.010 429,502 +0.03(+3.27%)
Aug 01, 2022 0.9415 0.9780 0.9393 0.9780 189,658 +0.02(+1.88%)
Jul 29, 2022 1.100 1.120 0.9510 0.9600 655,692 -0.15(-13.51%)
Jul 28, 2022 0.9000 1.110 0.8747 1.110 1,082,423 +0.21(+23.75%)
Jul 27, 2022 0.8358 0.9077 0.8200 0.8970 337,148 +0.07(+8.06%)
Jul 26, 2022 0.9000 0.9095 0.8301 0.8301 541,780 -0.07(-7.90%)
Jul 25, 2022 1.000 1.000 0.8645 0.9013 994,568 +0.80(+750.28%)
Jul 22, 2022 0.0950 0.1350 0.0950 0.1060 22,342,932 +0.01(+11.58%)
Jul 21, 2022 0.0885 0.0950 0.0875 0.0950 4,690,094 +0.00(+3.83%)
Jul 20, 2022 0.0955 0.0966 0.0900 0.0915 3,691,842 -0.01(-5.28%)
Jul 19, 2022 0.0920 0.1000 0.0900 0.0966 5,758,095 +0.01(+5.46%)
Jul 18, 2022 0.0900 0.0930 0.0870 0.0916 4,951,856 +0.00(+5.29%)
Jul 15, 2022 0.0951 0.0981 0.0870 0.0870 4,747,341 -0.01(-8.90%)
Jul 14, 2022 0.1004 0.1020 0.0910 0.0955 4,141,621 -0.01(-9.91%)
Jul 13, 2022 0.1000 0.1093 0.0950 0.1060 4,067,152 +0.01(+5.16%)
Jul 12, 2022 0.1020 0.1062 0.1000 0.1008 4,738,554 -0.01(-8.36%)
Jul 11, 2022 0.1250 0.1250 0.1073 0.1100 3,852,039 -0.01(-11.29%)
Jul 08, 2022 0.1240 0.1241 0.1200 0.1240 3,096,285 -0.00(-0.24%)
Jul 07, 2022 0.1250 0.1300 0.1215 0.1243 1,657,544 -0.00(-2.13%)
Jul 06, 2022 0.1251 0.1323 0.1201 0.1270 2,171,624 +0.00(+1.60%)
Jul 05, 2022 0.1330 0.1364 0.1209 0.1250 1,459,674 -0.01(-8.36%)
Jul 01, 2022 0.1254 0.1368 0.1230 0.1364 3,101,044 +0.01(+10.53%)
Jun 30, 2022 0.1320 0.1320 0.1202 0.1234 2,979,005 -0.00(-2.45%)
Jun 29, 2022 0.1274 0.1276 0.1218 0.1265 2,605,845 +0.00(+1.20%)
Jun 28, 2022 0.1387 0.1387 0.1210 0.1250 2,857,891 -0.01(-9.22%)
Jun 27, 2022 0.1350 0.1398 0.1344 0.1377 1,803,472 +0.00(+1.25%)
Jun 24, 2022 0.1352 0.1366 0.1303 0.1360 1,858,666 -0.00(-0.73%)
Jun 23, 2022 0.1372 0.1452 0.1300 0.1370 2,338,484 -0.00(-0.15%)
Jun 22, 2022 0.1400 0.1400 0.1300 0.1372 5,049,761 -0.01(-9.62%)
Jun 21, 2022 0.1450 0.1690 0.1400 0.1518 26,098,308 +0.05(+51.80%)
Jun 17, 2022 0.1451 0.1574 0.1000 0.1000 7,094,161 -0.05(-35.36%)
Jun 16, 2022 0.1476 0.1547 0.1420 0.1547 3,599,746 +0.01(+6.69%)
Jun 15, 2022 0.1533 0.1600 0.1450 0.1450 3,172,264 -0.02(-12.12%)
Jun 14, 2022 0.1590 0.1650 0.1416 0.1650 3,192,174 +0.01(+3.77%)
Jun 13, 2022 0.1800 0.1799 0.1539 0.1590 3,680,946 -0.01(-7.13%)
Jun 10, 2022 0.1700 0.1780 0.1630 0.1712 2,159,560 +0.01(+3.76%)
Jun 09, 2022 0.1750 0.1790 0.1650 0.1650 2,228,868 -0.01(-6.25%)
Jun 08, 2022 0.1799 0.1799 0.1729 0.1760 2,109,898 -0.01(-3.03%)
Jun 07, 2022 0.1800 0.1829 0.1729 0.1815 1,329,265 +0.00(+0.50%)
Jun 06, 2022 0.1850 0.1890 0.1748 0.1806 1,294,993 +0.00(+0.33%)
Jun 03, 2022 0.1838 0.1879 0.1777 0.1800 1,020,285 -0.01(-4.20%)
Jun 02, 2022 0.1800 0.1897 0.1770 0.1879 1,989,407 +0.01(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.