Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6921 0.7420 0.6517 0.7375 1,486,600 +0.07(+9.76%)
May 30, 2019 0.6700 0.6744 0.6600 0.6719 375,099 +0.01(+1.77%)
May 29, 2019 0.6641 0.6774 0.6580 0.6602 202,263 -0.00(-0.18%)
May 28, 2019 0.6750 0.6758 0.6570 0.6614 252,557 -0.02(-2.36%)
May 24, 2019 0.6600 0.6859 0.6460 0.6774 367,200 +0.02(+2.64%)
May 23, 2019 0.7290 0.7290 0.6577 0.6600 1,253,812 -0.03(-4.35%)
May 22, 2019 0.7014 0.7018 0.6646 0.6900 582,970 -0.02(-2.67%)
May 21, 2019 0.7200 0.7371 0.7000 0.7089 253,635 -0.01(-1.40%)
May 20, 2019 0.7457 0.7457 0.6800 0.7190 759,282 -0.03(-3.58%)
May 17, 2019 0.7500 0.7671 0.7300 0.7457 414,500 -0.03(-4.47%)
May 16, 2019 0.7623 0.7890 0.7500 0.7806 627,333 -0.00(-0.09%)
May 15, 2019 0.7932 0.8159 0.7623 0.7813 265,867 -0.00(-0.53%)
May 14, 2019 0.8400 0.8494 0.7800 0.7855 255,192 -0.05(-5.57%)
May 13, 2019 0.7800 0.8400 0.7029 0.8318 1,506,072 +0.04(+5.54%)
May 10, 2019 0.8299 0.8472 0.7751 0.7881 629,500 -0.04(-4.90%)
May 09, 2019 0.8429 0.8700 0.8151 0.8287 566,099 -0.02(-2.87%)
May 08, 2019 0.9100 0.9100 0.8449 0.8532 373,065 -0.04(-4.88%)
May 07, 2019 0.8600 0.8970 0.8300 0.8970 571,184 +0.05(+5.73%)
May 06, 2019 0.8700 0.8789 0.8430 0.8484 221,871 -0.04(-4.30%)
May 03, 2019 0.8229 0.8900 0.8229 0.8865 312,300 +0.03(+3.24%)
May 02, 2019 0.8410 0.8600 0.8089 0.8587 575,677 +0.01(+1.61%)
May 01, 2019 0.8811 0.8811 0.8400 0.8451 398,918 -0.04(-4.09%)
Apr 30, 2019 0.8755 0.8970 0.8500 0.8811 1,226,399 +0.03(+2.99%)
Apr 29, 2019 0.8886 0.8915 0.8500 0.8555 474,884 -0.04(-4.81%)
Apr 26, 2019 0.8890 0.8988 0.8540 0.8987 610,100 +0.04(+4.44%)
Apr 25, 2019 0.8873 0.8873 0.8260 0.8605 838,546 -0.02(-1.74%)
Apr 24, 2019 0.8010 0.8934 0.8000 0.8757 630,238 +0.07(+8.18%)
Apr 23, 2019 0.8000 0.8263 0.7900 0.8095 574,752 -0.01(-1.05%)
Apr 22, 2019 0.8400 0.8560 0.8021 0.8181 450,648 -0.02(-2.32%)
Apr 18, 2019 0.8412 0.8576 0.8313 0.8375 317,500 -0.01(-1.16%)
Apr 17, 2019 0.8500 0.8773 0.8362 0.8473 391,616 -0.02(-2.61%)
Apr 16, 2019 0.8800 0.8856 0.8504 0.8700 487,683 +0.00(+0.42%)
Apr 15, 2019 0.8500 0.8909 0.8312 0.8664 804,802 -0.00(-0.31%)
Apr 12, 2019 0.9100 0.9152 0.8600 0.8691 747,700 -0.04(-4.41%)
Apr 11, 2019 0.9100 0.9200 0.9000 0.9092 546,844 -0.01(-1.00%)
Apr 10, 2019 0.9207 0.9800 0.9101 0.9184 931,230 -0.04(-3.71%)
Apr 09, 2019 0.9800 1.000 0.9357 0.9538 834,707 -0.01(-1.19%)
Apr 08, 2019 0.9002 0.9700 0.9001 0.9653 977,322 +0.05(+5.45%)
Apr 05, 2019 0.9200 0.9200 0.8930 0.9154 627,100 -0.00(-0.50%)
Apr 04, 2019 0.9300 0.9400 0.9080 0.9200 752,056 +0.01(+0.86%)
Apr 03, 2019 0.9350 0.9700 0.9097 0.9122 537,508 -0.04(-4.48%)
Apr 02, 2019 0.9050 0.9613 0.9050 0.9550 530,419 +0.04(+4.27%)
Apr 01, 2019 0.9500 0.9500 0.8930 0.9159 789,180 -0.03(-2.67%)
Mar 29, 2019 0.9720 0.9720 0.9100 0.9410 836,200 -0.03(-2.99%)
Mar 28, 2019 1.000 1.010 0.9521 0.9700 762,408 -0.03(-3.00%)
Mar 27, 2019 1.040 1.040 1.000 1.000 850,661 -0.06(-5.66%)
Mar 26, 2019 1.050 1.060 1.020 1.060 720,732 +0.02(+1.92%)
Mar 25, 2019 1.090 1.095 1.030 1.040 900,821 -0.05(-4.59%)
Mar 22, 2019 1.080 1.130 1.060 1.090 830,100 +0.01(+0.93%)
Mar 21, 2019 1.030 1.080 1.010 1.080 858,420 +0.06(+5.88%)
Mar 20, 2019 1.030 1.068 1.000 1.020 880,905 -0.02(-1.92%)
Mar 19, 2019 1.080 1.080 1.020 1.040 594,918 -0.01(-0.95%)
Mar 18, 2019 1.130 1.130 1.040 1.050 937,751 -0.10(-8.70%)
Mar 15, 2019 1.130 1.150 1.010 1.150 11,600,800 +0.02(+1.77%)
Mar 14, 2019 1.140 1.180 1.080 1.130 1,917,030 -0.02(-1.74%)
Mar 13, 2019 1.120 1.190 1.110 1.150 2,104,518 +0.06(+5.50%)
Mar 12, 2019 1.030 1.120 1.000 1.090 2,419,943 +0.05(+4.81%)
Mar 11, 2019 0.9200 1.070 0.9057 1.040 2,646,693 +0.13(+14.30%)
Mar 08, 2019 0.8920 0.9100 0.8700 0.9099 597,300 +0.03(+3.60%)
Mar 07, 2019 0.8900 0.8900 0.8500 0.8783 328,460 -0.02(-2.24%)
Mar 06, 2019 0.9000 0.9360 0.8853 0.8984 719,167 -0.00(-0.18%)
Mar 05, 2019 0.8700 0.9000 0.8600 0.9000 352,470 +0.02(+2.62%)
Mar 04, 2019 0.8700 0.8799 0.8379 0.8770 547,334 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.