Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.180 1.190 1.150 1.150 1,328,466 -0.03(-2.54%)
May 30, 2017 1.200 1.220 1.180 1.180 1,020,430 -0.04(-3.28%)
May 26, 2017 1.240 1.240 1.200 1.220 1,114,528 +0.01(+0.83%)
May 25, 2017 1.270 1.280 1.210 1.210 1,076,643 -0.07(-5.47%)
May 24, 2017 1.210 1.290 1.180 1.280 2,660,109 +0.04(+3.23%)
May 23, 2017 1.340 1.360 1.230 1.240 2,538,157 -0.09(-6.77%)
May 22, 2017 1.280 1.340 1.280 1.330 1,160,533 +0.06(+4.72%)
May 19, 2017 1.310 1.310 1.255 1.270 828,662 -0.02(-1.55%)
May 18, 2017 1.340 1.340 1.250 1.290 1,484,231 -0.05(-3.73%)
May 17, 2017 1.350 1.380 1.310 1.340 1,549,678 +0.03(+2.29%)
May 16, 2017 1.320 1.325 1.270 1.310 1,067,896 +0.01(+0.77%)
May 15, 2017 1.370 1.380 1.260 1.300 1,814,540 -0.01(-0.76%)
May 12, 2017 1.230 1.320 1.220 1.310 2,148,666 +0.11(+9.17%)
May 11, 2017 1.210 1.220 1.171 1.200 1,091,645 +0.01(+0.84%)
May 10, 2017 1.210 1.210 1.180 1.190 760,888 +0.01(+0.85%)
May 09, 2017 1.200 1.210 1.160 1.180 1,033,122 -0.01(-0.84%)
May 08, 2017 1.210 1.240 1.180 1.190 904,606 +0.00(+0.00%)
May 05, 2017 1.170 1.240 1.160 1.190 1,630,411 +0.04(+3.48%)
May 04, 2017 1.180 1.260 1.150 1.150 1,731,778 -0.06(-4.96%)
May 03, 2017 1.170 1.250 1.170 1.210 1,276,985 +0.03(+2.54%)
May 02, 2017 1.210 1.220 1.170 1.180 899,781 -0.02(-1.67%)
May 01, 2017 1.250 1.270 1.170 1.200 1,769,453 -0.06(-4.76%)
Apr 28, 2017 1.190 1.270 1.170 1.260 1,737,370 +0.10(+8.62%)
Apr 27, 2017 1.230 1.230 1.190 1.160 1,660,103 -0.06(-4.92%)
Apr 26, 2017 1.250 1.280 1.200 1.220 1,850,353 -0.03(-2.40%)
Apr 25, 2017 1.300 1.310 1.180 1.250 2,521,213 -0.07(-5.30%)
Apr 24, 2017 1.310 1.340 1.300 1.320 697,216 -0.02(-1.49%)
Apr 21, 2017 1.350 1.380 1.310 1.340 937,433 +0.01(+0.75%)
Apr 20, 2017 1.370 1.370 1.320 1.330 1,013,005 -0.03(-2.21%)
Apr 19, 2017 1.410 1.420 1.340 1.360 1,791,373 -0.05(-3.55%)
Apr 18, 2017 1.410 1.430 1.360 1.410 1,130,405 +0.00(+0.00%)
Apr 17, 2017 1.500 1.500 1.360 1.410 2,854,667 -0.09(-6.00%)
Apr 13, 2017 1.600 1.600 1.480 1.500 2,926,444 -0.09(-5.66%)
Apr 12, 2017 1.620 1.620 1.550 1.590 927,162 -0.01(-0.63%)
Apr 11, 2017 1.610 1.640 1.590 1.600 1,027,792 -0.01(-0.62%)
Apr 10, 2017 1.600 1.620 1.560 1.610 834,460 -0.01(-0.62%)
Apr 07, 2017 1.690 1.690 1.600 1.620 1,103,249 -0.01(-0.61%)
Apr 06, 2017 1.650 1.670 1.620 1.630 462,468 -0.04(-2.40%)
Apr 05, 2017 1.660 1.690 1.610 1.670 1,249,693 -0.02(-1.18%)
Apr 04, 2017 1.700 1.710 1.680 1.690 536,961 +0.01(+0.60%)
Apr 03, 2017 1.620 1.690 1.620 1.680 710,242 +0.04(+2.44%)
Mar 31, 2017 1.610 1.670 1.610 1.640 725,885 +0.01(+0.61%)
Mar 30, 2017 1.640 1.650 1.620 1.630 409,897 -0.03(-1.81%)
Mar 29, 2017 1.620 1.670 1.610 1.660 667,766 +0.02(+1.22%)
Mar 28, 2017 1.670 1.690 1.620 1.640 1,287,476 -0.05(-2.96%)
Mar 27, 2017 1.690 1.710 1.620 1.690 870,141 +0.05(+3.05%)
Mar 24, 2017 1.620 1.670 1.600 1.640 713,106 +0.00(+0.00%)
Mar 23, 2017 1.700 1.700 1.558 1.640 1,871,260 -0.02(-1.20%)
Mar 22, 2017 1.740 1.760 1.660 1.660 1,303,524 -0.06(-3.49%)
Mar 21, 2017 1.770 1.810 1.720 1.720 1,248,681 -0.04(-2.27%)
Mar 20, 2017 1.690 1.780 1.690 1.760 1,245,549 +0.10(+6.02%)
Mar 17, 2017 1.790 1.830 1.660 1.660 4,987,144 -0.10(-5.68%)
Mar 16, 2017 1.850 1.850 1.760 1.760 2,194,338 -0.01(-0.56%)
Mar 15, 2017 1.760 1.810 1.710 1.770 4,373,408 -0.01(-0.56%)
Mar 14, 2017 1.880 1.900 1.710 1.780 2,522,799 -0.10(-5.32%)
Mar 13, 2017 1.820 1.960 1.760 1.880 3,377,898 +0.10(+5.62%)
Mar 10, 2017 1.730 1.820 1.660 1.780 2,237,767 +0.08(+4.71%)
Mar 09, 2017 1.710 1.750 1.680 1.700 626,679 +0.00(+0.00%)
Mar 08, 2017 1.710 1.740 1.680 1.700 772,190 -0.03(-1.73%)
Mar 07, 2017 1.730 1.800 1.690 1.730 1,608,289 -0.04(-2.26%)
Mar 06, 2017 1.790 1.835 1.700 1.770 2,559,646 -0.07(-3.80%)
Mar 03, 2017 1.790 1.860 1.690 1.840 2,888,542 +0.04(+2.22%)
Mar 02, 2017 1.850 1.910 1.750 1.800 2,688,060 -0.11(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.