Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.800 1.820 1.730 1.780 228,535 -0.03(-1.66%)
May 30, 2012 1.790 1.860 1.720 1.810 425,383 -0.02(-1.09%)
May 29, 2012 1.890 1.890 1.810 1.830 406,805 -0.02(-1.08%)
May 25, 2012 1.810 1.860 1.800 1.850 370,421 +0.05(+2.78%)
May 24, 2012 1.910 1.910 1.780 1.800 628,298 -0.03(-1.64%)
May 23, 2012 1.660 1.840 1.570 1.830 1,047,148 +0.12(+7.02%)
May 22, 2012 1.770 1.790 1.700 1.710 491,850 -0.06(-3.39%)
May 21, 2012 1.680 1.770 1.680 1.770 319,180 +0.05(+2.91%)
May 18, 2012 1.760 1.840 1.660 1.720 1,003,530 -0.02(-1.15%)
May 17, 2012 1.610 1.760 1.580 1.740 1,239,837 +0.20(+12.99%)
May 16, 2012 1.580 1.660 1.510 1.540 1,260,068 -0.06(-3.75%)
May 15, 2012 1.850 1.870 1.600 1.600 2,506,656 -0.27(-14.44%)
May 14, 2012 1.850 1.910 1.840 1.870 669,745 -0.04(-2.09%)
May 11, 2012 1.960 1.960 1.880 1.910 635,421 -0.08(-4.02%)
May 10, 2012 2.010 2.050 1.970 1.990 451,726 +0.02(+1.02%)
May 09, 2012 1.860 2.020 1.840 1.970 787,424 +0.01(+0.51%)
May 08, 2012 1.960 1.960 1.870 1.960 728,017 -0.06(-2.97%)
May 07, 2012 2.050 2.090 1.840 2.020 660,746 -0.06(-2.88%)
May 04, 2012 2.100 2.140 2.040 2.080 571,375 -0.01(-0.48%)
May 03, 2012 2.130 2.139 2.050 2.090 531,800 -0.04(-1.88%)
May 02, 2012 2.160 2.180 2.080 2.130 427,976 -0.04(-1.84%)
May 01, 2012 2.200 2.300 2.170 2.170 780,268 -0.01(-0.46%)
Apr 30, 2012 2.060 2.190 2.050 2.180 576,339 +0.08(+3.81%)
Apr 27, 2012 2.080 2.120 2.080 2.100 535,501 +0.03(+1.45%)
Apr 26, 2012 2.080 2.109 2.050 2.070 710,891 +0.04(+1.97%)
Apr 25, 2012 1.920 2.050 1.920 2.030 773,971 +0.12(+6.28%)
Apr 24, 2012 1.920 2.000 1.900 1.910 737,515 +0.03(+1.60%)
Apr 23, 2012 1.880 1.900 1.820 1.880 977,022 -0.05(-2.59%)
Apr 20, 2012 1.970 2.000 1.910 1.930 456,675 -0.05(-2.53%)
Apr 19, 2012 2.040 2.040 1.970 1.980 538,869 -0.03(-1.49%)
Apr 18, 2012 2.030 2.030 1.990 2.010 433,633 -0.02(-0.99%)
Apr 17, 2012 1.980 2.050 1.980 2.030 697,529 +0.03(+1.58%)
Apr 16, 2012 2.060 2.060 1.960 1.998 553,254 -0.06(-2.99%)
Apr 13, 2012 2.080 2.110 2.020 2.060 517,718 -0.04(-1.90%)
Apr 12, 2012 2.060 2.170 2.060 2.100 726,986 +0.03(+1.45%)
Apr 11, 2012 2.110 2.130 2.050 2.070 339,093 -0.04(-1.90%)
Apr 10, 2012 2.010 2.110 1.950 2.110 980,813 +0.05(+2.43%)
Apr 09, 2012 2.120 2.120 2.030 2.060 498,735 -0.04(-1.90%)
Apr 05, 2012 2.140 2.180 2.090 2.100 397,797 -0.02(-0.94%)
Apr 04, 2012 2.140 2.170 2.100 2.120 774,317 -0.11(-4.93%)
Apr 03, 2012 2.340 2.340 2.200 2.230 738,638 -0.11(-4.70%)
Apr 02, 2012 2.290 2.360 2.220 2.340 585,835 +0.09(+4.00%)
Mar 30, 2012 2.320 2.330 2.230 2.250 344,200 -0.02(-0.88%)
Mar 29, 2012 2.250 2.280 2.150 2.270 588,571 +0.02(+0.89%)
Mar 28, 2012 2.260 2.330 2.200 2.250 652,336 -0.04(-1.75%)
Mar 27, 2012 2.360 2.432 2.280 2.290 501,040 -0.10(-4.18%)
Mar 26, 2012 2.320 2.400 2.300 2.390 838,493 +0.13(+5.75%)
Mar 23, 2012 2.130 2.280 2.130 2.260 828,857 +0.14(+6.60%)
Mar 22, 2012 2.130 2.150 2.080 2.120 673,686 -0.06(-2.75%)
Mar 21, 2012 2.240 2.250 2.170 2.180 488,772 -0.04(-1.80%)
Mar 20, 2012 2.180 2.220 2.150 2.220 657,806 +0.00(+0.00%)
Mar 19, 2012 2.230 2.250 2.210 2.220 629,791 -0.06(-2.63%)
Mar 16, 2012 2.230 2.290 2.230 2.280 641,718 +0.02(+0.88%)
Mar 15, 2012 2.280 2.337 2.250 2.260 770,051 -0.04(-1.74%)
Mar 14, 2012 2.360 2.390 2.260 2.300 1,368,680 -0.12(-4.96%)
Mar 13, 2012 2.470 2.500 2.410 2.420 707,689 +0.00(+0.00%)
Mar 12, 2012 2.470 2.490 2.400 2.420 427,605 -0.08(-3.20%)
Mar 09, 2012 2.400 2.530 2.400 2.500 674,195 +0.06(+2.46%)
Mar 08, 2012 2.450 2.470 2.400 2.440 508,765 +0.07(+2.95%)
Mar 07, 2012 2.370 2.450 2.320 2.370 640,113 +0.01(+0.42%)
Mar 06, 2012 2.380 2.400 2.300 2.360 1,410,127 -0.12(-4.84%)
Mar 05, 2012 2.530 2.540 2.430 2.480 1,250,022 -0.10(-3.88%)
Mar 02, 2012 2.670 2.670 2.520 2.580 933,809 -0.12(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.