Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.7050 0.7280 0.6800 0.7000 1,118,030 -0.05(-6.65%)
Oct 30, 2014 0.7500 0.7750 0.7200 0.7499 936,684 -0.06(-7.87%)
Oct 29, 2014 0.8200 0.8396 0.7700 0.8140 607,043 -0.02(-2.51%)
Oct 28, 2014 0.8301 0.8400 0.8017 0.8350 485,234 +0.01(+0.60%)
Oct 27, 2014 0.8470 0.8500 0.8500 0.8300 272,162 -0.02(-2.35%)
Oct 24, 2014 0.8498 0.8650 0.8326 0.8500 241,956 +0.00(+0.00%)
Oct 23, 2014 0.8400 0.8625 0.8100 0.8500 876,879 +0.00(+0.00%)
Oct 22, 2014 0.9200 0.9200 0.8500 0.8500 730,942 -0.06(-6.59%)
Oct 21, 2014 0.9100 0.9198 0.8833 0.9100 362,823 +0.00(+0.00%)
Oct 20, 2014 0.8921 0.9189 0.8921 0.9100 191,191 +0.02(+2.25%)
Oct 17, 2014 0.8986 0.9130 0.8857 0.8900 304,500 +0.01(+1.14%)
Oct 16, 2014 0.8965 0.9096 0.8750 0.8800 465,646 -0.02(-2.22%)
Oct 15, 2014 0.9053 0.9415 0.8600 0.9000 601,270 +0.00(+0.00%)
Oct 14, 2014 0.9400 0.9578 0.8971 0.9000 335,742 -0.02(-2.28%)
Oct 13, 2014 0.9310 0.9700 0.9120 0.9210 505,760 -0.01(-0.97%)
Oct 10, 2014 0.9500 0.9900 0.9127 0.9300 364,240 -0.04(-4.12%)
Oct 09, 2014 1.030 1.040 0.9100 0.9700 644,482 -0.03(-3.00%)
Oct 08, 2014 0.9710 1.040 0.8900 1.000 941,779 +0.06(+5.82%)
Oct 07, 2014 0.9900 0.9900 0.9300 0.9450 466,647 -0.04(-4.37%)
Oct 06, 2014 0.9198 1.000 0.9100 0.9882 789,912 +0.09(+9.78%)
Oct 03, 2014 0.9600 0.9700 0.8800 0.9002 595,169 -0.05(-5.68%)
Oct 02, 2014 1.040 1.040 0.9403 0.9544 587,037 -0.07(-6.43%)
Oct 01, 2014 1.000 1.040 1.000 1.020 432,163 +0.00(+0.00%)
Sep 30, 2014 1.040 1.060 0.9900 1.020 629,206 -0.03(-2.86%)
Sep 29, 2014 1.050 1.080 1.050 1.050 292,313 -0.03(-2.78%)
Sep 26, 2014 1.120 1.150 1.070 1.080 529,454 -0.06(-5.26%)
Sep 25, 2014 1.050 1.170 1.050 1.140 608,560 +0.06(+5.56%)
Sep 24, 2014 1.060 1.100 1.030 1.080 396,096 -0.03(-2.70%)
Sep 23, 2014 1.040 1.170 1.040 1.110 871,859 +0.09(+8.82%)
Sep 22, 2014 1.050 1.050 0.8900 1.020 1,817,406 -0.05(-4.67%)
Sep 19, 2014 1.180 1.200 1.070 1.070 2,441,803 -0.12(-10.08%)
Sep 18, 2014 1.160 1.200 1.140 1.190 656,126 -0.01(-0.42%)
Sep 17, 2014 1.240 1.270 1.170 1.195 943,099 -0.05(-4.40%)
Sep 16, 2014 1.100 1.250 1.090 1.250 1,056,198 +0.15(+13.64%)
Sep 15, 2014 1.060 1.100 1.060 1.100 610,605 +0.05(+4.76%)
Sep 12, 2014 1.100 1.100 1.050 1.050 428,481 -0.05(-4.55%)
Sep 11, 2014 1.090 1.120 1.050 1.100 667,167 +0.01(+0.92%)
Sep 10, 2014 1.080 1.100 1.060 1.090 346,635 +0.04(+3.81%)
Sep 09, 2014 1.030 1.100 1.030 1.050 753,874 +0.01(+0.96%)
Sep 08, 2014 1.090 1.100 1.030 1.040 683,373 -0.04(-3.70%)
Sep 05, 2014 1.070 1.090 1.040 1.080 526,342 +0.02(+1.89%)
Sep 04, 2014 1.160 1.162 1.040 1.060 1,007,479 -0.09(-7.83%)
Sep 03, 2014 1.160 1.180 1.150 1.150 242,286 -0.02(-1.71%)
Sep 02, 2014 1.190 1.190 1.181 1.170 366,633 -0.03(-2.50%)
Aug 29, 2014 1.210 1.200 1.200 1.200 204,800 -0.02(-1.64%)
Aug 28, 2014 1.200 1.220 1.190 1.220 242,028 +0.05(+4.27%)
Aug 27, 2014 1.200 1.200 1.160 1.170 121,687 -0.02(-1.68%)
Aug 26, 2014 1.180 1.210 1.180 1.190 415,663 +0.03(+2.59%)
Aug 25, 2014 1.170 1.200 1.140 1.160 219,579 -0.03(-2.52%)
Aug 22, 2014 1.160 1.200 1.148 1.190 336,027 +0.04(+3.48%)
Aug 21, 2014 1.210 1.210 1.140 1.150 691,406 -0.06(-4.96%)
Aug 20, 2014 1.230 1.238 1.200 1.210 314,617 -0.02(-1.63%)
Aug 19, 2014 1.250 1.250 1.210 1.230 258,181 -0.01(-0.81%)
Aug 18, 2014 1.270 1.270 1.222 1.240 372,406 -0.04(-3.13%)
Aug 15, 2014 1.230 1.290 1.230 1.280 308,644 +0.02(+1.59%)
Aug 14, 2014 1.280 1.310 1.255 1.260 209,288 -0.02(-1.56%)
Aug 13, 2014 1.280 1.300 1.270 1.280 231,184 +0.02(+1.59%)
Aug 12, 2014 1.320 1.330 1.260 1.260 351,228 -0.05(-3.82%)
Aug 11, 2014 1.270 1.310 1.250 1.310 345,005 +0.04(+3.15%)
Aug 08, 2014 1.290 1.340 1.270 1.270 255,780 -0.02(-1.55%)
Aug 07, 2014 1.330 1.330 1.280 1.290 248,395 -0.04(-3.01%)
Aug 06, 2014 1.320 1.370 1.300 1.330 727,090 +0.03(+2.31%)
Aug 05, 2014 1.220 1.310 1.220 1.300 625,683 +0.08(+6.56%)
Aug 04, 2014 1.250 1.290 1.210 1.220 361,989 -0.04(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.