Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.100	1.120	0.9510	0.9600	655,692	-0.15(-13.51%)
Jul 28, 2022	0.9000	1.110	0.8747	1.110	1,082,423	+0.21(+23.75%)
Jul 27, 2022	0.8358	0.9077	0.8200	0.8970	337,148	+0.07(+8.06%)
Jul 26, 2022	0.9000	0.9095	0.8301	0.8301	541,780	-0.07(-7.90%)
Jul 25, 2022	1.000	1.000	0.8645	0.9013	994,568	+0.80(+750.28%)
Jul 22, 2022	0.0950	0.1350	0.0950	0.1060	22,342,932	+0.01(+11.58%)
Jul 21, 2022	0.0885	0.0950	0.0875	0.0950	4,690,094	+0.00(+3.83%)
Jul 20, 2022	0.0955	0.0966	0.0900	0.0915	3,691,842	-0.01(-5.28%)
Jul 19, 2022	0.0920	0.1000	0.0900	0.0966	5,758,095	+0.01(+5.46%)
Jul 18, 2022	0.0900	0.0930	0.0870	0.0916	4,951,856	+0.00(+5.29%)
Jul 15, 2022	0.0951	0.0981	0.0870	0.0870	4,747,341	-0.01(-8.90%)
Jul 14, 2022	0.1004	0.1020	0.0910	0.0955	4,141,621	-0.01(-9.91%)
Jul 13, 2022	0.1000	0.1093	0.0950	0.1060	4,067,152	+0.01(+5.16%)
Jul 12, 2022	0.1020	0.1062	0.1000	0.1008	4,738,554	-0.01(-8.36%)
Jul 11, 2022	0.1250	0.1250	0.1073	0.1100	3,852,039	-0.01(-11.29%)
Jul 08, 2022	0.1240	0.1241	0.1200	0.1240	3,096,285	-0.00(-0.24%)
Jul 07, 2022	0.1250	0.1300	0.1215	0.1243	1,657,544	-0.00(-2.13%)
Jul 06, 2022	0.1251	0.1323	0.1201	0.1270	2,171,624	+0.00(+1.60%)
Jul 05, 2022	0.1330	0.1364	0.1209	0.1250	1,459,674	-0.01(-8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.