Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.8800	0.9250	0.8769	0.9000	299,736	+0.03(+3.46%)
Sep 26, 2013	0.8900	0.9098	0.8500	0.8699	350,447	-0.02(-1.71%)
Sep 25, 2013	0.8700	0.9200	0.8700	0.8850	300,430	+0.02(+1.72%)
Sep 24, 2013	0.8604	0.9300	0.8200	0.8700	690,512	+0.02(+2.35%)
Sep 23, 2013	0.8800	0.9399	0.8500	0.8500	767,145	-0.06(-6.59%)
Sep 20, 2013	1.050	1.050	0.9100	0.9100	894,083	-0.16(-14.95%)
Sep 19, 2013	1.110	1.140	1.050	1.070	905,745	+0.00(+0.00%)
Sep 18, 2013	0.9500	1.100	0.9200	1.070	1,558,558	+0.11(+11.46%)
Sep 17, 2013	0.9600	0.9933	0.9600	0.9600	166,482	+0.00(+0.00%)
Sep 16, 2013	1.028	1.000	0.9512	0.9600	408,004	-0.04(-4.00%)
Sep 13, 2013	0.9800	1.040	0.9700	1.000	343,931	+0.01(+1.00%)
Sep 12, 2013	1.000	1.010	0.9800	0.9901	549,814	-0.06(-5.70%)
Sep 11, 2013	1.010	1.050	0.9700	1.050	453,369	+0.04(+3.96%)
Sep 10, 2013	1.060	1.060	0.9900	1.010	774,473	-0.05(-4.72%)
Sep 09, 2013	1.100	1.120	1.050	1.060	288,474	-0.02(-1.85%)
Sep 06, 2013	1.090	1.150	1.060	1.080	414,971	+0.02(+1.89%)
Sep 05, 2013	1.140	1.140	1.040	1.060	656,754	-0.08(-7.02%)
Sep 04, 2013	1.090	1.140	1.040	1.140	450,208	+0.03(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.