Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.5415 0.5670 0.5270 0.5300 755,781 -0.01(-1.85%)
May 28, 2015 0.5600 0.5660 0.5400 0.5400 249,627 -0.01(-2.67%)
May 27, 2015 0.5503 0.5649 0.5315 0.5548 266,664 +0.00(+0.85%)
May 26, 2015 0.5615 0.5700 0.5501 0.5501 134,549 -0.02(-3.17%)
May 22, 2015 0.5600 0.5681 0.5681 0.5681 95,000 +0.01(+1.27%)
May 21, 2015 0.5800 0.5800 0.5600 0.5610 82,619 -0.01(-1.73%)
May 20, 2015 0.5850 0.5888 0.5500 0.5709 343,138 -0.00(-0.07%)
May 19, 2015 0.6000 0.6082 0.5600 0.5713 649,422 -0.04(-7.11%)
May 18, 2015 0.6100 0.6200 0.6016 0.6150 380,649 +0.02(+2.50%)
May 15, 2015 0.5900 0.6039 0.5835 0.6000 600,723 +0.02(+3.29%)
May 14, 2015 0.5950 0.5950 0.5730 0.5809 360,933 -0.01(-2.37%)
May 13, 2015 0.5900 0.5999 0.5823 0.5950 499,732 +0.02(+3.37%)
May 12, 2015 0.5400 0.5820 0.5351 0.5756 208,458 +0.01(+0.98%)
May 11, 2015 0.5600 0.5872 0.5570 0.5700 585,325 +0.02(+3.83%)
May 08, 2015 0.5450 0.5724 0.5320 0.5490 475,441 +0.01(+2.67%)
May 07, 2015 0.5397 0.5482 0.5320 0.5347 213,454 -0.01(-1.71%)
May 06, 2015 0.5500 0.5500 0.5300 0.5440 177,813 -0.00(-0.20%)
May 05, 2015 0.5500 0.5589 0.5400 0.5451 116,318 +0.01(+0.94%)
May 04, 2015 0.5450 0.5599 0.5370 0.5400 250,638 +0.00(+0.22%)
May 01, 2015 0.5320 0.5480 0.5271 0.5388 70,118 +0.01(+1.66%)
Apr 30, 2015 0.5350 0.5494 0.5270 0.5300 450,646 +0.00(+0.00%)
Apr 29, 2015 0.5400 0.5599 0.5300 0.5300 449,050 -0.01(-2.57%)
Apr 28, 2015 0.5438 0.5550 0.5300 0.5440 435,047 +0.01(+1.63%)
Apr 27, 2015 0.5325 0.5550 0.5300 0.5353 317,208 +0.00(+0.60%)
Apr 24, 2015 0.5450 0.5618 0.5310 0.5321 348,225 -0.03(-5.05%)
Apr 23, 2015 0.5411 0.5621 0.5411 0.5604 198,302 +0.02(+3.78%)
Apr 22, 2015 0.5600 0.5601 0.5400 0.5400 190,047 -0.02(-3.57%)
Apr 21, 2015 0.5500 0.5658 0.5414 0.5600 148,461 +0.00(+0.45%)
Apr 20, 2015 0.5500 0.5586 0.5400 0.5575 333,686 +0.01(+1.18%)
Apr 17, 2015 0.5790 0.5790 0.5510 0.5510 170,861 -0.00(-0.72%)
Apr 16, 2015 0.5749 0.5752 0.5500 0.5550 276,634 -0.01(-0.89%)
Apr 15, 2015 0.5500 0.5715 0.5477 0.5600 244,460 +0.01(+1.82%)
Apr 14, 2015 0.5600 0.5636 0.5479 0.5500 277,786 -0.00(-0.60%)
Apr 13, 2015 0.5706 0.5778 0.5500 0.5533 162,466 -0.02(-3.27%)
Apr 10, 2015 0.5620 0.5820 0.5620 0.5720 75,820 +0.01(+2.14%)
Apr 09, 2015 0.5940 0.5940 0.5537 0.5600 176,455 -0.02(-3.46%)
Apr 08, 2015 0.6000 0.6100 0.5800 0.5801 166,182 -0.02(-3.96%)
Apr 07, 2015 0.6000 0.6189 0.6000 0.6040 132,691 +0.00(+0.67%)
Apr 06, 2015 0.6000 0.6144 0.6000 0.6000 172,899 +0.00(+0.00%)
Apr 02, 2015 0.6000 0.6000 0.6000 0.6000 101,900 -0.01(-1.64%)
Apr 01, 2015 0.5795 0.6306 0.5602 0.6100 656,577 +0.03(+5.17%)
Mar 31, 2015 0.5400 0.5800 0.5344 0.5800 980,570 +0.04(+7.41%)
Mar 30, 2015 0.5500 0.5536 0.5380 0.5400 239,952 -0.01(-2.47%)
Mar 27, 2015 0.5678 0.5678 0.5516 0.5537 237,091 -0.01(-2.48%)
Mar 26, 2015 0.6100 0.6100 0.5661 0.5678 315,219 -0.05(-8.42%)
Mar 25, 2015 0.6200 0.6249 0.5900 0.6200 146,745 +0.01(+0.81%)
Mar 24, 2015 0.6200 0.6200 0.6003 0.6150 112,962 +0.02(+2.50%)
Mar 23, 2015 0.5900 0.6100 0.5900 0.6000 251,090 +0.03(+4.86%)
Mar 20, 2015 0.5800 0.6180 0.5722 0.5722 724,677 -0.01(-1.26%)
Mar 19, 2015 0.5412 0.5800 0.5412 0.5795 488,430 +0.01(+2.57%)
Mar 18, 2015 0.5400 0.5750 0.5320 0.5650 416,990 +0.02(+4.51%)
Mar 17, 2015 0.5500 0.5680 0.5377 0.5406 347,612 -0.00(-0.81%)
Mar 16, 2015 0.5583 0.5790 0.5431 0.5450 521,453 -0.02(-3.71%)
Mar 13, 2015 0.5700 0.5700 0.5341 0.5660 257,560 +0.02(+3.17%)
Mar 12, 2015 0.5880 0.5880 0.5486 0.5486 377,127 -0.04(-6.99%)
Mar 11, 2015 0.5600 0.5898 0.5200 0.5898 563,539 +0.03(+5.32%)
Mar 10, 2015 0.5400 0.5700 0.5200 0.5600 823,292 +0.01(+1.82%)
Mar 09, 2015 0.5800 0.5994 0.5500 0.5500 890,236 -0.04(-7.56%)
Mar 06, 2015 0.6000 0.6059 0.5800 0.5950 796,370 -0.01(-0.83%)
Mar 05, 2015 0.5930 0.6100 0.5900 0.6000 243,974 +0.00(+0.00%)
Mar 04, 2015 0.6100 0.6126 0.6000 0.6000 242,503 -0.01(-1.64%)
Mar 03, 2015 0.6000 0.6200 0.6000 0.6100 152,498 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.