Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.240 1.260 1.230 1.240 260,082 -0.01(-0.80%)
May 30, 2018 1.250 1.270 1.240 1.250 274,792 -0.01(-0.79%)
May 29, 2018 1.240 1.270 1.200 1.260 337,523 +0.00(+0.00%)
May 25, 2018 1.260 1.260 1.260 0 +0.02(+1.61%)
May 24, 2018 1.250 1.280 1.230 1.240 325,020 +0.00(+0.00%)
May 23, 2018 1.230 1.280 1.230 1.240 310,112 -0.02(-1.59%)
May 22, 2018 1.260 1.280 1.250 1.260 214,025 +0.02(+1.61%)
May 21, 2018 1.220 1.260 1.220 1.240 159,150 +0.01(+0.81%)
May 18, 2018 1.210 1.260 1.210 1.230 207,051 +0.01(+0.82%)
May 17, 2018 1.230 1.240 1.210 1.220 178,429 -0.01(-0.81%)
May 16, 2018 1.230 1.260 1.230 1.230 223,528 -0.01(-0.81%)
May 15, 2018 1.240 1.260 1.220 1.240 349,064 -0.01(-0.80%)
May 14, 2018 1.270 1.270 1.250 1.250 176,165 -0.02(-1.57%)
May 11, 2018 1.280 1.320 1.260 1.270 578,399 +0.00(+0.00%)
May 10, 2018 1.250 1.280 1.240 1.270 369,982 +0.03(+2.42%)
May 09, 2018 1.250 1.260 1.220 1.240 189,997 +0.00(+0.00%)
May 08, 2018 1.220 1.250 1.210 1.240 233,470 +0.01(+0.81%)
May 07, 2018 1.250 1.250 1.200 1.230 348,122 -0.03(-2.38%)
May 04, 2018 1.260 1.280 1.250 1.260 199,748 -0.02(-1.56%)
May 03, 2018 1.280 1.290 1.250 1.280 402,917 +0.02(+1.59%)
May 02, 2018 1.250 1.290 1.240 1.260 534,698 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.