Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.970	3.020	2.800	2.800	3,956,307	-0.10(-3.45%)
May 23, 2011	2.860	2.970	2.820	2.900	1,194,104	+0.00(+0.00%)
May 20, 2011	2.910	3.010	2.790	2.900	1,759,414	-0.03(-1.02%)
May 19, 2011	3.080	3.130	2.880	2.930	2,351,446	-0.08(-2.66%)
May 18, 2011	2.850	3.050	2.820	3.010	3,097,239	+0.22(+7.89%)
May 17, 2011	2.720	2.800	2.520	2.790	4,709,375	-0.02(-0.71%)
May 16, 2011	3.060	3.110	2.780	2.810	3,936,170	-0.30(-9.65%)
May 13, 2011	3.250	3.320	3.090	3.110	2,500,906	-0.11(-3.42%)
May 12, 2011	3.130	3.350	3.060	3.220	3,208,437	-0.08(-2.42%)
May 11, 2011	3.470	3.470	3.210	3.300	3,190,055	-0.20(-5.71%)
May 10, 2011	3.500	3.630	3.490	3.500	3,339,728	+0.02(+0.57%)
May 09, 2011	3.480	3.570	3.380	3.480	2,235,483	+0.17(+5.14%)
May 06, 2011	3.290	3.530	3.290	3.310	4,276,470	+0.09(+2.80%)
May 05, 2011	3.270	3.450	3.140	3.220	4,057,402	-0.22(-6.40%)
May 04, 2011	3.240	3.530	3.190	3.440	3,825,620	+0.21(+6.50%)
May 03, 2011	3.240	3.400	3.140	3.230	4,044,668	-0.08(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.