Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5000 0.5000 0.4600 0.4684 1,363,697 -0.02(-4.41%)
Apr 29, 2020 0.4900 0.5010 0.4701 0.4900 1,477,652 +0.01(+2.49%)
Apr 28, 2020 0.4800 0.4820 0.4500 0.4781 1,036,318 +0.01(+1.64%)
Apr 27, 2020 0.4800 0.4900 0.4601 0.4704 1,337,159 -0.02(-3.33%)
Apr 24, 2020 0.5100 0.5100 0.4608 0.4866 1,575,500 -0.01(-2.29%)
Apr 23, 2020 0.5500 0.5500 0.4790 0.4980 1,848,555 -0.00(-0.40%)
Apr 22, 2020 0.5000 0.5100 0.4700 0.5000 2,158,095 +0.03(+6.72%)
Apr 21, 2020 0.4300 0.4750 0.4300 0.4685 1,485,674 +0.00(+0.60%)
Apr 20, 2020 0.4613 0.4920 0.4353 0.4657 1,873,968 +0.00(+0.58%)
Apr 17, 2020 0.4780 0.4850 0.4530 0.4630 1,680,700 -0.03(-6.28%)
Apr 16, 2020 0.5100 0.5200 0.4800 0.4940 1,166,177 -0.00(-0.06%)
Apr 15, 2020 0.4900 0.5245 0.4681 0.4943 1,672,354 -0.01(-2.12%)
Apr 14, 2020 0.5800 0.6200 0.4300 0.5050 6,175,248 +0.02(+3.06%)
Apr 13, 2020 0.4000 0.5100 0.3800 0.4900 3,948,393 +0.11(+29.60%)
Apr 09, 2020 0.3400 0.3900 0.3400 0.3781 3,544,700 +0.07(+20.91%)
Apr 08, 2020 0.3100 0.3197 0.3000 0.3127 699,975 +0.00(+0.81%)
Apr 07, 2020 0.3167 0.3402 0.3100 0.3102 1,373,323 -0.00(-0.67%)
Apr 06, 2020 0.3250 0.3274 0.3052 0.3123 1,688,239 +0.01(+3.41%)
Apr 03, 2020 0.3000 0.3216 0.3000 0.3020 1,036,400 +0.00(+1.24%)
Apr 02, 2020 0.3100 0.3300 0.2950 0.2983 1,373,412 -0.00(-0.30%)
Apr 01, 2020 0.3290 0.3290 0.2900 0.2992 936,090 -0.01(-2.92%)
Mar 31, 2020 0.3000 0.3298 0.2900 0.3082 1,327,732 -0.01(-4.40%)
Mar 30, 2020 0.3300 0.3660 0.3160 0.3224 1,404,048 -0.00(-1.07%)
Mar 27, 2020 0.3500 0.3539 0.3200 0.3259 1,204,400 -0.04(-9.82%)
Mar 26, 2020 0.4000 0.4000 0.3517 0.3614 1,270,424 +0.00(+0.11%)
Mar 25, 2020 0.3990 0.4000 0.3600 0.3610 2,200,817 -0.02(-5.00%)
Mar 24, 2020 0.4000 0.4000 0.3408 0.3800 2,278,434 +0.06(+18.82%)
Mar 23, 2020 0.2750 0.3373 0.2700 0.3198 2,397,559 +0.07(+27.92%)
Mar 20, 2020 0.3400 0.3500 0.2500 0.2500 3,956,500 -0.07(-21.53%)
Mar 19, 2020 0.3100 0.3589 0.2701 0.3186 1,914,713 +0.01(+3.78%)
Mar 18, 2020 0.3520 0.3800 0.2839 0.3070 1,876,955 -0.06(-16.28%)
Mar 17, 2020 0.2900 0.3891 0.2750 0.3667 2,928,873 +0.08(+26.89%)
Mar 16, 2020 0.2600 0.3080 0.2261 0.2890 2,557,320 +0.00(+1.37%)
Mar 13, 2020 0.3600 0.3600 0.2550 0.2851 2,548,600 -0.01(-4.65%)
Mar 12, 2020 0.3500 0.3500 0.2800 0.2990 2,761,154 -0.07(-18.75%)
Mar 11, 2020 0.4070 0.4170 0.3510 0.3680 1,814,076 -0.04(-9.20%)
Mar 10, 2020 0.4300 0.4340 0.3840 0.4053 1,813,646 -0.01(-1.22%)
Mar 09, 2020 0.4700 0.4700 0.4100 0.4103 2,428,373 -0.07(-15.21%)
Mar 06, 2020 0.5000 0.5000 0.4700 0.4839 890,100 -0.01(-2.62%)
Mar 05, 2020 0.5050 0.5059 0.4875 0.4969 693,566 -0.00(-0.62%)
Mar 04, 2020 0.5200 0.5400 0.4800 0.5000 953,193 -0.01(-1.96%)
Mar 03, 2020 0.5100 0.5500 0.4900 0.5100 1,824,380 +0.02(+4.08%)
Mar 02, 2020 0.4800 0.4900 0.4650 0.4900 1,293,272 +0.03(+6.96%)
Feb 28, 2020 0.4900 0.5000 0.4200 0.4581 3,991,600 -0.07(-12.74%)
Feb 27, 2020 0.5650 0.5672 0.5210 0.5250 2,226,679 -0.04(-7.89%)
Feb 26, 2020 0.5500 0.5800 0.5500 0.5700 1,319,542 -0.00(-0.16%)
Feb 25, 2020 0.6100 0.6120 0.5609 0.5709 1,385,273 -0.04(-6.69%)
Feb 24, 2020 0.6400 0.6490 0.6080 0.6118 2,244,265 -0.00(-0.52%)
Feb 21, 2020 0.6195 0.6200 0.6065 0.6150 1,116,500 +0.02(+3.31%)
Feb 20, 2020 0.5990 0.5990 0.5800 0.5953 718,800 -0.00(-0.65%)
Feb 19, 2020 0.6000 0.6140 0.5815 0.5992 1,225,502 +0.02(+3.31%)
Feb 18, 2020 0.5300 0.5800 0.5300 0.5800 1,042,032 +0.06(+11.54%)
Feb 14, 2020 0.5680 0.5717 0.5101 0.5200 1,404,600 -0.04(-7.19%)
Feb 13, 2020 0.5783 0.5800 0.5600 0.5603 542,073 -0.01(-1.32%)
Feb 12, 2020 0.5790 0.5800 0.5515 0.5678 572,506 -0.01(-2.10%)
Feb 11, 2020 0.5800 0.5900 0.5700 0.5800 431,920 -0.00(-0.17%)
Feb 10, 2020 0.5803 0.5900 0.5620 0.5810 680,366 +0.00(+0.61%)
Feb 07, 2020 0.6100 0.6100 0.5700 0.5775 970,300 -0.02(-3.69%)
Feb 06, 2020 0.5974 0.6100 0.5850 0.5996 584,049 +0.01(+2.01%)
Feb 05, 2020 0.5778 0.6178 0.5700 0.5878 538,128 -0.00(-0.36%)
Feb 04, 2020 0.5601 0.6000 0.5500 0.5899 1,884,333 -0.01(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.