Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4900	0.5000	0.4200	0.4581	3,991,600	-0.07(-12.74%)
Feb 27, 2020	0.5650	0.5672	0.5210	0.5250	2,226,679	-0.04(-7.89%)
Feb 26, 2020	0.5500	0.5800	0.5500	0.5700	1,319,542	-0.00(-0.16%)
Feb 25, 2020	0.6100	0.6120	0.5609	0.5709	1,385,273	-0.04(-6.69%)
Feb 24, 2020	0.6400	0.6490	0.6080	0.6118	2,244,265	-0.00(-0.52%)
Feb 21, 2020	0.6195	0.6200	0.6065	0.6150	1,116,500	+0.02(+3.31%)
Feb 20, 2020	0.5990	0.5990	0.5800	0.5953	718,800	-0.00(-0.65%)
Feb 19, 2020	0.6000	0.6140	0.5815	0.5992	1,225,502	+0.02(+3.31%)
Feb 18, 2020	0.5300	0.5800	0.5300	0.5800	1,042,032	+0.06(+11.54%)
Feb 14, 2020	0.5680	0.5717	0.5101	0.5200	1,404,600	-0.04(-7.19%)
Feb 13, 2020	0.5783	0.5800	0.5600	0.5603	542,073	-0.01(-1.32%)
Feb 12, 2020	0.5790	0.5800	0.5515	0.5678	572,506	-0.01(-2.10%)
Feb 11, 2020	0.5800	0.5900	0.5700	0.5800	431,920	-0.00(-0.17%)
Feb 10, 2020	0.5803	0.5900	0.5620	0.5810	680,366	+0.00(+0.61%)
Feb 07, 2020	0.6100	0.6100	0.5700	0.5775	970,300	-0.02(-3.69%)
Feb 06, 2020	0.5974	0.6100	0.5850	0.5996	584,049	+0.01(+2.01%)
Feb 05, 2020	0.5778	0.6178	0.5700	0.5878	538,128	-0.00(-0.36%)
Feb 04, 2020	0.5601	0.6000	0.5500	0.5899	1,884,333	-0.01(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.