Indicators

Laboratory Corp American Holdings (NY: LH )

194.91 +1.47 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	74.25	75.15	74.14	75.04	1,559,018	+0.87(+1.17%)
Mar 27, 2013	73.99	74.47	73.47	74.18	1,142,528	+0.02(+0.02%)
Mar 26, 2013	74.04	74.18	73.78	74.16	577,698	+0.38(+0.52%)
Mar 25, 2013	73.63	74.26	73.41	73.78	983,077	+0.36(+0.49%)
Mar 22, 2013	73.23	73.58	73.08	73.42	1,021,340	+0.35(+0.48%)
Mar 21, 2013	73.27	73.45	72.92	73.07	934,953	-0.29(-0.40%)
Mar 20, 2013	73.85	73.85	73.19	73.36	1,457,245	-0.10(-0.14%)
Mar 19, 2013	73.69	73.94	73.08	73.46	1,205,420	-0.07(-0.09%)
Mar 18, 2013	73.77	73.97	73.42	73.53	416,569	-0.67(-0.91%)
Mar 15, 2013	74.40	74.82	74.10	74.20	965,486	-0.47(-0.62%)
Mar 14, 2013	74.15	74.94	74.06	74.67	905,808	+0.44(+0.59%)
Mar 13, 2013	74.79	74.95	74.19	74.23	749,145	-0.45(-0.60%)
Mar 12, 2013	74.77	74.82	74.51	74.67	485,837	-0.17(-0.22%)
Mar 11, 2013	74.29	75.01	74.21	74.84	532,673	+0.42(+0.57%)
Mar 08, 2013	74.71	74.71	73.98	74.42	766,251	-0.07(-0.09%)
Mar 07, 2013	74.25	74.92	74.23	74.48	708,142	+0.24(+0.33%)
Mar 06, 2013	75.30	75.31	74.15	74.24	730,680	-0.80(-1.06%)
Mar 05, 2013	74.52	75.61	74.23	75.04	943,108	+0.60(+0.80%)
Mar 04, 2013	73.80	74.60	73.63	74.44	599,080	+0.36(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.