Indicators

Laboratory Corp American Holdings (NY: LH )

194.91 +1.47 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	71.95	72.24	71.43	71.52	477,844	-0.41(-0.57%)
Dec 29, 2011	71.67	72.08	71.36	71.93	576,931	+0.53(+0.75%)
Dec 28, 2011	73.05	73.16	71.24	71.40	587,824	-1.55(-2.12%)
Dec 27, 2011	72.49	73.34	72.44	72.94	405,297	+0.30(+0.41%)
Dec 23, 2011	72.24	73.01	72.24	72.64	747,710	+2.19(+3.11%)
Dec 21, 2011	69.82	70.88	69.82	70.46	706,322	+0.37(+0.53%)
Dec 20, 2011	68.84	70.16	68.84	70.08	812,608	+2.18(+3.21%)
Dec 19, 2011	68.21	69.19	67.62	67.90	631,500	-0.01(-0.01%)
Dec 16, 2011	68.44	68.76	67.68	67.91	796,535	+0.08(+0.12%)
Dec 15, 2011	67.27	68.61	66.99	67.83	660,958	+0.11(+0.16%)
Dec 14, 2011	67.80	68.46	67.58	67.72	634,210	-0.20(-0.29%)
Dec 13, 2011	68.78	69.46	67.71	67.92	724,909	-0.58(-0.85%)
Dec 12, 2011	69.30	69.38	68.34	68.50	970,830	-0.91(-1.31%)
Dec 09, 2011	69.31	70.20	69.14	69.41	744,603	+0.42(+0.62%)
Dec 08, 2011	70.66	70.93	68.88	68.98	830,879	-1.85(-2.61%)
Dec 07, 2011	70.97	71.24	70.07	70.83	808,828	-0.39(-0.55%)
Dec 06, 2011	72.04	72.27	71.09	71.22	492,476	-0.61(-0.85%)
Dec 05, 2011	72.63	72.87	71.36	71.83	721,348	+0.09(+0.13%)
Dec 02, 2011	72.30	73.34	71.31	71.74	1,013,470	+0.11(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.