Indicators

Laboratory Corp American Holdings (NY: LH )

194.91 +1.47 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	122.40	123.53	122.14	123.33	634,600	+0.93(+0.76%)
Feb 27, 2019	121.99	122.90	121.33	122.39	627,338	+0.17(+0.14%)
Feb 26, 2019	122.37	123.36	121.78	122.23	498,092	-0.14(-0.12%)
Feb 25, 2019	124.43	124.70	122.31	122.37	588,738	-1.39(-1.12%)
Feb 22, 2019	123.38	123.83	122.68	123.76	641,876	+0.37(+0.30%)
Feb 21, 2019	124.76	124.76	122.84	123.39	578,840	-1.19(-0.95%)
Feb 20, 2019	124.57	125.07	123.80	124.58	724,726	-0.03(-0.03%)
Feb 19, 2019	124.85	125.61	124.36	124.62	1,280,198	-0.32(-0.25%)
Feb 15, 2019	122.95	125.33	122.60	124.93	1,999,434	+2.84(+2.32%)
Feb 14, 2019	120.84	122.37	120.03	122.09	956,772	-0.36(-0.29%)
Feb 13, 2019	122.30	123.61	121.93	122.45	834,082	+0.50(+0.41%)
Feb 12, 2019	120.52	122.59	119.87	121.95	689,397	+1.91(+1.59%)
Feb 11, 2019	120.38	120.95	119.74	120.04	894,176	-0.45(-0.37%)
Feb 08, 2019	121.87	122.30	118.61	120.49	1,315,847	-2.19(-1.78%)
Feb 07, 2019	120.38	124.37	119.49	122.68	1,953,092	+5.17(+4.40%)
Feb 06, 2019	117.76	118.22	116.73	117.50	1,583,856	-0.56(-0.47%)
Feb 05, 2019	117.91	118.75	117.26	118.06	1,044,564	+0.78(+0.67%)
Feb 04, 2019	117.22	117.51	116.16	117.28	668,975	-0.02(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.