Indicators

Laboratory Corp American Holdings (NY: LH )

210.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	48.77	48.98	48.40	48.69	666,630	-0.08(-0.15%)
Feb 27, 2006	48.83	49.10	48.73	48.77	716,275	-0.09(-0.19%)
Feb 24, 2006	48.66	49.09	48.66	48.86	728,090	+0.03(+0.05%)
Feb 23, 2006	48.87	49.20	48.65	48.84	809,241	-0.24(-0.50%)
Feb 22, 2006	48.64	49.25	48.64	49.08	954,119	+0.65(+1.35%)
Feb 21, 2006	48.18	49.02	48.18	48.42	1,256,883	-0.82(-1.67%)
Feb 17, 2006	48.99	49.51	48.60	49.25	1,161,173	+0.43(+0.88%)
Feb 16, 2006	48.81	49.39	48.60	48.82	1,497,471	+0.40(+0.83%)
Feb 15, 2006	47.84	48.43	47.78	48.42	1,557,022	+0.37(+0.77%)
Feb 14, 2006	47.55	48.10	47.40	48.05	630,947	+0.67(+1.42%)
Feb 13, 2006	47.34	47.67	47.30	47.38	930,131	+0.15(+0.32%)
Feb 10, 2006	47.30	47.68	47.13	47.23	673,790	-0.13(-0.27%)
Feb 09, 2006	47.17	47.69	47.05	47.35	536,192	+0.20(+0.43%)
Feb 08, 2006	46.83	47.43	46.83	47.15	692,169	+0.28(+0.59%)
Feb 07, 2006	46.42	47.15	46.42	46.87	1,276,216	+0.45(+0.97%)
Feb 06, 2006	47.34	47.35	46.26	46.42	1,648,913	-1.22(-2.55%)
Feb 03, 2006	47.55	47.95	47.30	47.64	950,061	-0.13(-0.26%)
Feb 02, 2006	48.38	48.38	47.53	47.76	1,199,123	-0.62(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.