Indicators

Laboratory Corp American Holdings (NY: LH )

198.40 +0.05 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	216.74	218.67	218.55	218.46	607,583	+1.89(+0.87%)
Mar 27, 2024	214.85	216.63	214.85	216.57	430,701	+3.05(+1.43%)
Mar 26, 2024	213.75	214.42	212.78	213.52	559,147	-0.23(-0.11%)
Mar 25, 2024	215.00	215.32	212.30	213.75	520,476	+0.49(+0.23%)
Mar 22, 2024	211.29	213.34	210.19	213.26	806,721	+1.97(+0.93%)
Mar 21, 2024	210.51	212.04	209.55	211.29	568,885	+1.93(+0.92%)
Mar 20, 2024	210.30	210.90	207.57	209.36	1,168,405	-1.61(-0.76%)
Mar 19, 2024	209.84	211.98	208.36	210.97	858,087	+1.43(+0.68%)
Mar 18, 2024	209.34	209.60	206.87	209.54	877,597	+0.33(+0.16%)
Mar 15, 2024	206.37	211.01	206.37	209.21	1,388,743	+0.20(+0.10%)
Mar 14, 2024	214.52	214.76	207.49	209.01	1,582,567	-6.74(-3.12%)
Mar 13, 2024	217.66	218.49	214.49	215.75	541,043	-1.11(-0.51%)
Mar 12, 2024	217.99	218.51	216.29	216.86	395,549	-1.67(-0.76%)
Mar 11, 2024	216.84	218.91	215.92	218.53	512,858	+1.03(+0.47%)
Mar 08, 2024	218.53	219.71	217.32	217.50	632,405	-0.86(-0.39%)
Mar 07, 2024	218.45	219.70	217.34	218.36	576,043	+0.56(+0.26%)
Mar 06, 2024	216.36	218.25	215.44	217.80	795,343	+1.65(+0.76%)
Mar 05, 2024	219.47	221.13	216.12	216.15	835,504	-2.95(-1.35%)
Mar 04, 2024	217.12	220.18	217.07	219.10	598,141	+1.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.