Indicators

Laboratory Corp American Holdings (NY: LH )

210.59 -2.54 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	84.16	84.45	83.10	83.88	892,812	-0.58(-0.68%)
Jun 27, 2013	83.83	84.98	83.83	84.46	579,062	+1.12(+1.35%)
Jun 26, 2013	83.58	83.74	83.02	83.33	509,683	+0.16(+0.19%)
Jun 25, 2013	83.69	83.79	82.36	83.17	892,369	+0.18(+0.22%)
Jun 24, 2013	82.82	84.05	82.15	82.99	1,633,036	-0.35(-0.42%)
Jun 21, 2013	83.53	84.13	82.92	83.34	847,164	+0.39(+0.47%)
Jun 20, 2013	83.40	83.79	82.71	82.95	1,435,939	-0.85(-1.02%)
Jun 19, 2013	84.41	84.69	83.53	83.80	528,944	-0.65(-0.76%)
Jun 18, 2013	84.20	84.55	83.95	84.45	458,349	+0.28(+0.34%)
Jun 17, 2013	84.31	85.04	83.95	84.16	556,351	+0.37(+0.44%)
Jun 14, 2013	83.65	84.62	83.55	83.79	556,639	-0.07(-0.08%)
Jun 13, 2013	83.69	84.07	82.78	83.86	1,059,737	+0.19(+0.23%)
Jun 12, 2013	84.54	84.95	83.52	83.67	527,153	-0.54(-0.64%)
Jun 11, 2013	83.65	84.60	82.00	84.21	699,712	-0.25(-0.30%)
Jun 10, 2013	83.67	84.57	83.56	84.46	553,395	+0.77(+0.92%)
Jun 07, 2013	82.92	84.00	82.81	83.69	1,072,222	+1.03(+1.25%)
Jun 06, 2013	82.69	82.99	82.10	82.66	966,906	+0.03(+0.04%)
Jun 05, 2013	83.52	83.62	82.36	82.62	526,215	-1.01(-1.21%)
Jun 04, 2013	83.63	84.00	83.05	83.64	501,333	-0.14(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.