Indicators

Laboratory Corp American Holdings (NY: LH )

193.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	82.44	82.50	81.70	82.01	831,183	-0.36(-0.43%)
May 23, 2011	83.17	83.17	81.58	82.37	1,356,261	-1.32(-1.58%)
May 20, 2011	83.67	83.93	83.44	83.69	1,348,175	-0.10(-0.12%)
May 19, 2011	83.23	83.88	83.02	83.79	1,106,573	+0.57(+0.69%)
May 18, 2011	83.19	83.45	82.72	83.22	1,092,647	+0.03(+0.03%)
May 17, 2011	82.52	83.98	82.47	83.19	1,657,818	+0.50(+0.60%)
May 16, 2011	82.53	82.97	82.32	82.69	523,314	-0.27(-0.33%)
May 13, 2011	83.10	83.19	82.22	82.97	958,963	-0.22(-0.27%)
May 12, 2011	81.93	83.19	81.50	83.19	866,011	+1.26(+1.53%)
May 11, 2011	82.27	82.43	81.80	81.94	735,053	-0.34(-0.41%)
May 10, 2011	82.05	82.42	81.81	82.28	515,395	+0.35(+0.43%)
May 09, 2011	81.01	82.04	80.09	81.93	667,014	+0.74(+0.91%)
May 06, 2011	80.70	81.60	80.66	81.19	806,424	+1.02(+1.27%)
May 05, 2011	79.38	80.68	79.13	80.17	864,927	+0.42(+0.52%)
May 04, 2011	80.05	80.51	79.54	79.76	712,851	-0.32(-0.39%)
May 03, 2011	81.60	81.65	79.97	80.07	1,025,039	-1.66(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.