Indicators

Laboratory Corp American Holdings (NY: LH )

194.91 +1.47 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	59.20	59.79	58.50	59.15	1,904,768	+0.05(+0.08%)
Jan 28, 2010	60.29	60.51	58.98	59.10	1,378,061	-0.96(-1.59%)
Jan 27, 2010	60.67	61.03	59.77	60.05	1,777,677	-0.82(-1.35%)
Jan 26, 2010	60.30	61.34	60.30	60.88	1,430,643	+0.11(+0.18%)
Jan 25, 2010	60.18	60.83	58.40	60.77	2,943,078	+0.65(+1.08%)
Jan 22, 2010	62.07	62.08	59.94	60.12	2,658,383	-1.94(-3.12%)
Jan 21, 2010	63.27	63.30	61.64	62.06	1,011,291	-0.98(-1.56%)
Jan 20, 2010	63.54	64.13	62.81	63.04	2,009,913	-0.66(-1.03%)
Jan 19, 2010	63.16	64.05	63.16	63.70	1,061,394	+0.68(+1.08%)
Jan 15, 2010	63.98	63.01	63.01	63.01	937,041	-0.97(-1.52%)
Jan 14, 2010	62.78	64.05	62.52	63.99	1,609,791	+1.30(+2.07%)
Jan 13, 2010	61.63	62.86	61.63	62.69	1,242,128	+1.29(+2.10%)
Jan 12, 2010	62.19	62.57	61.33	61.40	1,344,848	-0.90(-1.44%)
Jan 11, 2010	62.06	62.58	61.87	62.30	1,013,396	+0.69(+1.12%)
Jan 08, 2010	61.68	61.91	61.41	61.61	914,860	-0.09(-0.15%)
Jan 07, 2010	61.40	61.77	61.04	61.70	1,869,061	-0.02(-0.03%)
Jan 06, 2010	62.67	63.06	61.40	61.72	2,381,273	-1.04(-1.66%)
Jan 05, 2010	63.27	63.53	62.68	62.76	1,039,274	-0.77(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.