Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.350	2.400	2.300	2.350	313,980	+0.00(+0.00%)
Feb 27, 2017	2.400	2.400	2.350	2.350	303,392	+0.00(+0.00%)
Feb 24, 2017	2.400	2.400	2.350	2.350	212,093	-0.05(-2.08%)
Feb 23, 2017	2.350	2.400	2.300	2.400	457,595	+0.05(+2.13%)
Feb 22, 2017	2.350	2.400	2.350	2.350	346,114	+0.00(+0.00%)
Feb 21, 2017	2.300	2.400	2.300	2.350	529,919	+0.00(+0.00%)
Feb 17, 2017		2.350	2.350	2.350	0	+0.05(+2.17%)
Feb 16, 2017	2.300	2.350	2.300	2.300	282,544	+0.00(+0.00%)
Feb 15, 2017	2.300	2.350	2.300	2.300	94,295	-0.05(-2.13%)
Feb 14, 2017	2.300	2.350	2.300	2.350	131,339	+0.00(+0.00%)
Feb 13, 2017	2.300	2.350	2.300	2.350	196,637	+0.00(+0.00%)
Feb 10, 2017	2.300	2.350	2.300	2.350	102,447	+0.05(+2.17%)
Feb 09, 2017	2.250	2.350	2.250	2.300	304,878	+0.05(+2.22%)
Feb 08, 2017	2.250	2.300	2.250	2.250	379,007	+0.00(+0.00%)
Feb 07, 2017	2.300	2.300	2.250	2.250	223,050	-0.05(-2.17%)
Feb 06, 2017	2.350	2.350	2.300	2.300	228,021	-0.05(-2.13%)
Feb 03, 2017	2.350	2.350	2.300	2.350	175,740	+0.00(+0.00%)
Feb 02, 2017	2.300	2.350	2.300	2.350	106,300	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.