Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.450 2.500 2.400 2.450 370,668 -0.05(-2.00%)
Sep 28, 2017 2.450 2.500 2.425 2.500 124,777 +0.00(+0.00%)
Sep 27, 2017 2.500 2.500 2.450 2.500 373,277 +0.00(+0.00%)
Sep 26, 2017 2.400 2.500 2.400 2.500 148,529 +0.10(+4.17%)
Sep 25, 2017 2.500 2.500 2.400 2.400 258,216 -0.10(-4.00%)
Sep 22, 2017 2.400 2.500 2.400 2.500 257,904 +0.05(+2.04%)
Sep 21, 2017 2.400 2.485 2.400 2.450 210,919 +0.05(+2.08%)
Sep 20, 2017 2.500 2.500 2.400 2.400 379,793 -0.10(-4.00%)
Sep 19, 2017 2.450 2.500 2.400 2.500 313,813 +0.00(+0.00%)
Sep 18, 2017 2.450 2.500 2.450 2.500 190,178 +0.05(+2.04%)
Sep 15, 2017 2.500 2.360 2.450 1,218,285 +0.00(+0.00%)
Sep 14, 2017 2.400 2.450 2.350 2.450 863,833 +0.05(+2.08%)
Sep 13, 2017 2.450 2.450 2.350 2.400 534,246 +0.00(+0.00%)
Sep 12, 2017 2.440 2.350 2.400 241,322 +0.00(+0.00%)
Sep 11, 2017 2.400 2.435 2.350 2.400 220,136 -0.05(-2.04%)
Sep 08, 2017 2.400 2.450 2.375 2.450 303,879 +0.00(+0.00%)
Sep 07, 2017 2.350 2.450 2.350 2.450 320,583 +0.10(+4.26%)
Sep 06, 2017 2.400 2.425 2.350 2.350 295,087 -0.05(-2.08%)
Sep 05, 2017 2.400 2.425 2.350 2.400 197,369 +0.00(+0.00%)
Sep 01, 2017 2.400 2.450 2.400 2.400 227,431 -0.05(-2.04%)
Aug 31, 2017 2.300 2.450 2.300 2.450 509,384 +0.15(+6.52%)
Aug 30, 2017 2.350 2.375 2.300 2.300 252,626 -0.05(-2.13%)
Aug 29, 2017 2.300 2.400 2.300 2.350 279,501 -0.05(-2.08%)
Aug 28, 2017 2.400 2.450 2.375 2.400 242,832 +0.00(+0.00%)
Aug 25, 2017 2.400 2.450 2.400 2.400 232,755 +0.00(+0.00%)
Aug 24, 2017 2.450 2.500 2.400 2.400 403,066 -0.05(-2.04%)
Aug 23, 2017 2.400 2.450 2.400 2.450 112,873 +0.00(+0.00%)
Aug 22, 2017 2.450 2.475 2.400 2.450 240,767 +0.00(+0.00%)
Aug 21, 2017 2.500 2.500 2.450 2.450 174,845 -0.05(-2.00%)
Aug 18, 2017 2.450 2.500 2.400 2.500 316,367 +0.05(+2.04%)
Aug 17, 2017 2.450 2.500 2.412 2.450 563,090 +0.00(+0.00%)
Aug 16, 2017 2.500 2.500 2.450 2.450 268,645 +0.00(+0.00%)
Aug 15, 2017 2.450 2.500 2.450 2.450 218,728 +0.00(+0.00%)
Aug 14, 2017 2.450 2.475 2.400 2.450 567,404 +0.05(+2.08%)
Aug 11, 2017 2.400 2.450 2.400 2.400 349,923 +0.00(+0.00%)
Aug 10, 2017 2.400 2.450 2.400 2.400 230,734 +0.00(+0.00%)
Aug 09, 2017 2.400 2.450 2.400 2.400 252,571 +0.00(+0.00%)
Aug 08, 2017 2.350 2.450 2.350 2.400 374,221 +0.05(+2.13%)
Aug 07, 2017 2.350 2.400 2.350 2.350 242,390 +0.00(+0.00%)
Aug 04, 2017 2.350 2.400 2.300 2.350 331,092 +0.00(+0.00%)
Aug 03, 2017 2.350 2.400 2.350 2.350 285,325 +0.00(+0.00%)
Aug 02, 2017 2.350 2.400 2.350 2.350 181,463 +0.00(+0.00%)
Aug 01, 2017 2.300 2.400 2.300 2.350 168,264 +0.05(+2.17%)
Jul 31, 2017 2.350 2.400 2.300 2.300 398,826 -0.05(-2.13%)
Jul 28, 2017 2.350 2.400 2.300 2.350 593,701 +0.00(+0.00%)
Jul 27, 2017 2.350 2.400 2.350 2.350 141,848 +0.00(+0.00%)
Jul 26, 2017 2.400 2.400 2.350 2.350 133,069 -0.05(-2.08%)
Jul 25, 2017 2.400 2.450 2.350 2.400 203,517 +0.05(+2.13%)
Jul 24, 2017 2.400 2.400 2.350 2.350 282,990 +0.00(+0.00%)
Jul 21, 2017 2.400 2.400 2.300 2.350 713,267 +0.05(+2.17%)
Jul 20, 2017 2.350 2.400 2.319 2.300 4,092,253 -0.10(-4.17%)
Jul 19, 2017 2.300 2.400 2.300 2.400 968,972 +0.10(+4.35%)
Jul 18, 2017 2.400 2.410 2.300 2.300 259,684 -0.10(-4.17%)
Jul 17, 2017 2.350 2.450 2.300 2.400 1,098,445 +0.00(+0.00%)
Jul 14, 2017 2.400 2.400 2.350 2.400 138,110 +0.05(+2.13%)
Jul 13, 2017 2.350 2.350 2.300 2.350 155,192 +0.00(+0.00%)
Jul 12, 2017 2.300 2.350 2.300 2.350 313,704 +0.05(+2.17%)
Jul 11, 2017 2.350 2.375 2.300 2.300 280,062 -0.05(-2.13%)
Jul 10, 2017 2.400 2.410 2.350 2.350 294,559 -0.05(-2.08%)
Jul 07, 2017 2.350 2.400 2.350 2.400 304,208 +0.05(+2.13%)
Jul 06, 2017 2.400 2.425 2.316 2.350 354,425 -0.05(-2.08%)
Jul 05, 2017 2.350 2.450 2.300 2.400 473,138 +0.00(+0.00%)
Jul 03, 2017 2.350 2.400 2.350 2.400 89,998 +0.00(+0.00%)
Jun 30, 2017 2.400 2.400 2.350 2.400 397,101 +0.00(+0.00%)
Jun 29, 2017 2.400 2.450 2.350 2.400 111,502 -0.05(-2.04%)
Jun 28, 2017 2.400 2.450 2.350 2.450 528,257 +0.10(+4.26%)
Jun 27, 2017 2.400 2.500 2.350 2.350 762,280 -0.05(-2.08%)
Jun 26, 2017 2.400 2.450 2.350 2.400 238,447 +0.05(+2.13%)
Jun 23, 2017 2.450 2.450 2.350 2.350 2,377,758 -0.15(-6.00%)
Jun 22, 2017 2.450 2.500 2.450 2.500 134,859 +0.05(+2.04%)
Jun 21, 2017 2.450 2.500 2.450 2.450 287,628 +0.00(+0.00%)
Jun 20, 2017 2.500 2.575 2.450 2.450 605,127 -0.10(-3.92%)
Jun 19, 2017 2.450 2.550 2.450 2.550 268,859 +0.10(+4.08%)
Jun 16, 2017 2.450 2.475 2.400 2.450 501,187 +0.00(+0.00%)
Jun 15, 2017 2.500 2.550 2.450 2.450 171,744 -0.05(-2.00%)
Jun 14, 2017 2.550 2.550 2.450 2.500 262,027 -0.05(-1.96%)
Jun 13, 2017 2.500 2.550 2.450 2.550 208,488 +0.05(+2.00%)
Jun 12, 2017 2.550 2.575 2.450 2.500 420,818 -0.05(-1.96%)
Jun 09, 2017 2.500 2.550 2.450 2.550 413,692 +0.05(+2.00%)
Jun 08, 2017 2.500 2.525 2.450 2.500 315,277 +0.00(+0.00%)
Jun 07, 2017 2.500 2.550 2.450 2.500 401,804 +0.00(+0.00%)
Jun 06, 2017 2.500 2.550 2.460 2.500 391,738 +0.00(+0.00%)
Jun 05, 2017 2.500 2.550 2.455 2.500 231,589 -0.05(-1.96%)
Jun 02, 2017 2.400 2.550 2.350 2.550 719,454 +0.15(+6.25%)
Jun 01, 2017 2.350 2.400 2.350 2.400 801,228 +0.05(+2.13%)
May 31, 2017 2.350 2.400 2.300 2.350 601,063 +0.00(+0.00%)
May 30, 2017 2.400 2.450 2.350 2.350 378,650 -0.10(-4.08%)
May 26, 2017 2.400 2.450 2.400 2.450 168,844 +0.00(+0.00%)
May 25, 2017 2.450 2.450 2.400 2.450 181,910 +0.00(+0.00%)
May 24, 2017 2.400 2.450 2.400 2.450 317,616 +0.05(+2.08%)
May 23, 2017 2.400 2.450 2.400 2.400 149,289 +0.00(+0.00%)
May 22, 2017 2.500 2.500 2.350 2.400 215,057 +0.00(+0.00%)
May 19, 2017 2.400 2.450 2.400 2.400 296,810 -0.05(-2.04%)
May 18, 2017 2.450 2.450 2.415 2.450 207,635 +0.00(+0.00%)
May 17, 2017 2.400 2.500 2.400 2.450 368,082 +0.00(+0.00%)
May 16, 2017 2.450 2.450 2.400 2.450 117,765 +0.00(+0.00%)
May 15, 2017 2.450 2.450 2.400 2.450 177,402 +0.05(+2.08%)
May 12, 2017 2.400 2.450 2.350 2.400 434,848 +0.00(+0.00%)
May 11, 2017 2.400 2.450 2.375 2.400 317,840 +0.00(+0.00%)
May 10, 2017 2.450 2.450 2.400 2.400 183,267 +0.00(+0.00%)
May 09, 2017 2.400 2.450 2.350 2.400 278,318 +0.00(+0.00%)
May 08, 2017 2.400 2.450 2.350 2.400 441,557 +0.00(+0.00%)
May 05, 2017 2.400 2.500 2.400 2.400 405,621 +0.00(+0.00%)
May 04, 2017 2.450 2.500 2.400 2.400 369,549 -0.05(-2.04%)
May 03, 2017 2.450 2.500 2.400 2.450 358,598 -0.05(-2.00%)
May 02, 2017 2.450 2.500 2.450 2.500 123,197 +0.05(+2.04%)
May 01, 2017 2.550 2.550 2.450 2.450 209,618 -0.05(-2.00%)
Apr 28, 2017 2.450 2.550 2.450 2.500 597,992 +0.05(+2.04%)
Apr 27, 2017 2.500 2.500 2.450 2.450 132,772 -0.05(-2.00%)
Apr 26, 2017 2.500 2.550 2.425 2.500 692,454 -0.05(-1.96%)
Apr 25, 2017 2.600 2.600 2.500 2.550 231,593 -0.05(-1.92%)
Apr 24, 2017 2.500 2.600 2.450 2.600 259,951 +0.10(+4.00%)
Apr 21, 2017 2.500 2.550 2.450 2.500 472,668 -0.05(-1.96%)
Apr 20, 2017 2.600 2.600 2.450 2.550 403,082 +0.00(+0.00%)
Apr 19, 2017 2.650 2.650 2.550 2.550 176,511 -0.05(-1.92%)
Apr 18, 2017 2.600 2.700 2.550 2.600 326,741 -0.05(-1.89%)
Apr 17, 2017 2.500 2.650 2.500 2.650 428,448 +0.15(+6.00%)
Apr 13, 2017 2.600 2.650 2.500 2.500 425,920 -0.10(-3.85%)
Apr 12, 2017 2.650 2.700 2.600 2.600 206,633 -0.05(-1.89%)
Apr 11, 2017 2.700 2.700 2.650 2.650 126,765 -0.05(-1.85%)
Apr 10, 2017 2.700 2.700 2.650 2.700 139,440 +0.05(+1.89%)
Apr 07, 2017 2.650 2.700 2.600 2.650 210,239 +0.00(+0.00%)
Apr 06, 2017 2.650 2.650 2.600 2.650 312,684 +0.00(+0.00%)
Apr 05, 2017 2.700 2.700 2.600 2.650 373,665 -0.05(-1.85%)
Apr 04, 2017 2.650 2.700 2.600 2.700 344,747 +0.05(+1.89%)
Apr 03, 2017 2.650 2.700 2.610 2.650 285,390 +0.00(+0.00%)
Mar 31, 2017 2.600 2.650 2.550 2.650 419,069 +0.05(+1.92%)
Mar 30, 2017 2.600 2.600 2.550 2.600 229,608 +0.00(+0.00%)
Mar 29, 2017 2.550 2.600 2.550 2.600 95,668 +0.00(+0.00%)
Mar 28, 2017 2.550 2.600 2.550 2.600 227,548 +0.05(+1.96%)
Mar 27, 2017 2.600 2.600 2.550 2.550 101,268 +0.00(+0.00%)
Mar 24, 2017 2.600 2.600 2.550 2.550 235,197 -0.05(-1.92%)
Mar 23, 2017 2.550 2.600 2.550 2.600 223,822 +0.00(+0.00%)
Mar 22, 2017 2.600 2.650 2.550 2.600 314,845 +0.00(+0.00%)
Mar 21, 2017 2.700 2.700 2.600 2.600 421,125 -0.10(-3.70%)
Mar 20, 2017 2.650 2.700 2.650 2.700 285,413 +0.00(+0.00%)
Mar 17, 2017 2.650 2.700 2.625 2.700 1,024,099 +0.05(+1.89%)
Mar 16, 2017 2.600 2.650 2.600 2.650 458,460 +0.05(+1.92%)
Mar 15, 2017 2.550 2.650 2.550 2.600 494,869 +0.05(+1.96%)
Mar 14, 2017 2.550 2.600 2.550 2.550 442,883 +0.00(+0.00%)
Mar 13, 2017 2.550 2.600 2.550 2.550 457,675 +0.00(+0.00%)
Mar 10, 2017 2.500 2.600 2.500 2.550 577,072 +0.05(+2.00%)
Mar 09, 2017 2.450 2.500 2.400 2.500 751,854 +0.05(+2.04%)
Mar 08, 2017 2.450 2.525 2.410 2.450 538,000 +0.00(+0.00%)
Mar 07, 2017 2.450 2.450 2.400 2.450 402,240 +0.00(+0.00%)
Mar 06, 2017 2.450 2.450 2.400 2.450 335,255 +0.05(+2.08%)
Mar 03, 2017 2.300 2.450 2.300 2.400 644,934 +0.10(+4.35%)
Mar 02, 2017 2.350 2.400 2.300 2.300 362,333 -0.10(-4.17%)
Mar 01, 2017 2.350 2.400 2.350 2.400 317,137 +0.05(+2.13%)
Feb 28, 2017 2.350 2.400 2.300 2.350 313,980 +0.00(+0.00%)
Feb 27, 2017 2.400 2.400 2.350 2.350 303,392 +0.00(+0.00%)
Feb 24, 2017 2.400 2.400 2.350 2.350 212,093 -0.05(-2.08%)
Feb 23, 2017 2.350 2.400 2.300 2.400 457,595 +0.05(+2.13%)
Feb 22, 2017 2.350 2.400 2.350 2.350 346,114 +0.00(+0.00%)
Feb 21, 2017 2.300 2.400 2.300 2.350 529,919 +0.00(+0.00%)
Feb 17, 2017 2.350 2.350 2.350 0 +0.05(+2.17%)
Feb 16, 2017 2.300 2.350 2.300 2.300 282,544 +0.00(+0.00%)
Feb 15, 2017 2.300 2.350 2.300 2.300 94,295 -0.05(-2.13%)
Feb 14, 2017 2.300 2.350 2.300 2.350 131,339 +0.00(+0.00%)
Feb 13, 2017 2.300 2.350 2.300 2.350 196,637 +0.00(+0.00%)
Feb 10, 2017 2.300 2.350 2.300 2.350 102,447 +0.05(+2.17%)
Feb 09, 2017 2.250 2.350 2.250 2.300 304,878 +0.05(+2.22%)
Feb 08, 2017 2.250 2.300 2.250 2.250 379,007 +0.00(+0.00%)
Feb 07, 2017 2.300 2.300 2.250 2.250 223,050 -0.05(-2.17%)
Feb 06, 2017 2.350 2.350 2.300 2.300 228,021 -0.05(-2.13%)
Feb 03, 2017 2.350 2.350 2.300 2.350 175,740 +0.00(+0.00%)
Feb 02, 2017 2.300 2.350 2.300 2.350 106,300 +0.05(+2.17%)
Feb 01, 2017 2.350 2.350 2.300 2.300 143,822 -0.05(-2.13%)
Jan 31, 2017 2.300 2.350 2.300 2.350 210,865 +0.05(+2.17%)
Jan 30, 2017 2.300 2.350 2.300 2.300 260,625 +0.00(+0.00%)
Jan 27, 2017 2.300 2.390 2.300 2.300 237,430 +0.00(+0.00%)
Jan 26, 2017 2.350 2.400 2.300 2.300 283,889 -0.05(-2.13%)
Jan 25, 2017 2.350 2.400 2.350 2.350 267,047 +0.00(+0.00%)
Jan 24, 2017 2.400 2.400 2.350 2.350 243,799 +0.00(+0.00%)
Jan 23, 2017 2.350 2.450 2.350 2.350 221,620 +0.00(+0.00%)
Jan 20, 2017 2.400 2.450 2.350 2.350 358,689 -0.05(-2.08%)
Jan 19, 2017 2.400 2.450 2.350 2.400 324,666 +0.00(+0.00%)
Jan 18, 2017 2.450 2.479 2.400 2.400 320,217 -0.05(-2.04%)
Jan 17, 2017 2.500 2.525 2.450 2.450 310,626 -0.05(-2.00%)
Jan 13, 2017 2.500 2.500 2.500 0 -0.05(-1.96%)
Jan 12, 2017 2.600 2.650 2.550 2.550 333,119 -0.10(-3.77%)
Jan 11, 2017 2.600 2.650 2.600 2.650 211,324 +0.00(+0.00%)
Jan 10, 2017 2.600 2.650 2.600 2.650 235,189 +0.05(+1.92%)
Jan 09, 2017 2.600 2.650 2.600 2.600 183,845 +0.00(+0.00%)
Jan 06, 2017 2.650 2.650 2.600 2.600 121,892 +0.00(+0.00%)
Jan 05, 2017 2.650 2.675 2.600 2.600 234,869 -0.05(-1.89%)
Jan 04, 2017 2.600 2.650 2.550 2.650 395,132 +0.10(+3.92%)
Jan 03, 2017 2.550 2.600 2.510 2.550 387,407 +0.05(+2.00%)
Dec 30, 2016 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 29, 2016 2.500 2.550 2.500 2.500 242,671 +0.00(+0.00%)
Dec 28, 2016 2.550 2.550 2.500 2.500 313,832 -0.10(-3.85%)
Dec 27, 2016 2.500 2.600 2.500 2.600 306,996 +0.05(+1.96%)
Dec 23, 2016 2.550 2.550 2.550 0 +0.00(+0.00%)
Dec 22, 2016 2.550 2.600 2.500 2.550 289,215 +0.00(+0.00%)
Dec 21, 2016 2.600 2.600 2.550 2.550 298,128 -0.10(-3.77%)
Dec 20, 2016 2.550 2.650 2.550 2.650 263,265 +0.10(+3.92%)
Dec 19, 2016 2.550 2.650 2.550 2.550 414,481 -0.10(-3.77%)
Dec 16, 2016 2.600 2.650 2.525 2.650 900,493 +0.10(+3.92%)
Dec 15, 2016 2.550 2.600 2.500 2.550 289,282 +0.05(+2.00%)
Dec 14, 2016 2.550 2.600 2.500 2.500 300,581 -0.10(-3.85%)
Dec 13, 2016 2.550 2.600 2.550 2.600 376,347 +0.05(+1.96%)
Dec 12, 2016 2.550 2.600 2.550 2.550 328,837 -0.05(-1.92%)
Dec 09, 2016 2.600 2.650 2.550 2.600 448,383 +0.00(+0.00%)
Dec 08, 2016 2.600 2.650 2.550 2.600 430,853 +0.00(+0.00%)
Dec 07, 2016 2.650 2.650 2.550 2.600 319,161 -0.05(-1.89%)
Dec 06, 2016 2.550 2.650 2.550 2.650 334,259 +0.05(+1.92%)
Dec 05, 2016 2.600 2.642 2.550 2.600 362,459 +0.00(+0.00%)
Dec 02, 2016 2.600 2.650 2.550 2.600 186,358 +0.00(+0.00%)
Dec 01, 2016 2.650 2.750 2.550 2.600 466,467 -0.05(-1.89%)
Nov 30, 2016 2.700 2.750 2.650 2.650 363,840 -0.05(-1.85%)
Nov 29, 2016 2.650 2.750 2.650 2.700 408,291 +0.05(+1.89%)
Nov 28, 2016 2.700 2.700 2.650 2.650 307,465 -0.05(-1.85%)
Nov 25, 2016 2.650 2.700 2.650 2.700 80,629 +0.05(+1.89%)
Nov 23, 2016 2.650 2.650 2.650 0 -0.05(-1.85%)
Nov 22, 2016 2.750 2.750 2.600 2.700 563,263 -0.05(-1.82%)
Nov 21, 2016 2.600 2.750 2.550 2.750 877,375 +0.15(+5.77%)
Nov 18, 2016 2.600 2.600 2.550 2.600 297,455 +0.05(+1.96%)
Nov 17, 2016 2.500 2.600 2.455 2.550 389,819 +0.05(+2.00%)
Nov 16, 2016 2.450 2.500 2.450 2.500 292,735 +0.00(+0.00%)
Nov 15, 2016 2.450 2.500 2.400 2.500 320,251 +0.10(+4.17%)
Nov 14, 2016 2.450 2.450 2.350 2.400 416,677 +0.00(+0.00%)
Nov 11, 2016 2.450 2.450 2.350 2.400 593,052 -0.05(-2.04%)
Nov 10, 2016 2.250 2.450 2.250 2.450 719,827 +0.20(+8.89%)
Nov 09, 2016 2.150 2.250 2.150 2.250 378,644 +0.05(+2.27%)
Nov 08, 2016 2.300 2.300 2.150 2.200 1,112,602 +0.00(+0.00%)
Nov 07, 2016 2.150 2.250 2.150 2.200 279,032 +0.05(+2.33%)
Nov 04, 2016 2.200 2.200 2.125 2.150 490,505 -0.05(-2.27%)
Nov 03, 2016 2.250 2.290 2.200 2.200 281,166 -0.10(-4.35%)
Nov 02, 2016 2.300 2.350 2.250 2.300 415,357 +0.00(+0.00%)
Nov 01, 2016 2.300 2.350 2.250 2.300 240,921 +0.00(+0.00%)
Oct 31, 2016 2.350 2.350 2.300 2.300 282,631 -0.03(-1.29%)
Oct 28, 2016 2.340 2.360 2.320 2.330 232,825 -0.01(-0.43%)
Oct 27, 2016 2.360 2.361 2.330 2.340 163,212 -0.01(-0.43%)
Oct 26, 2016 2.370 2.380 2.350 2.350 282,864 -0.03(-1.26%)
Oct 25, 2016 2.400 2.430 2.380 2.380 173,002 -0.02(-0.83%)
Oct 24, 2016 2.380 2.429 2.360 2.400 208,331 +0.02(+0.84%)
Oct 21, 2016 2.410 2.430 2.360 2.380 294,072 -0.04(-1.65%)
Oct 20, 2016 2.420 2.450 2.405 2.420 148,601 +0.00(+0.00%)
Oct 19, 2016 2.420 2.460 2.410 2.420 276,622 +0.00(+0.00%)
Oct 18, 2016 2.440 2.450 2.410 2.420 170,878 -0.01(-0.41%)
Oct 17, 2016 2.450 2.480 2.410 2.430 158,979 -0.03(-1.22%)
Oct 14, 2016 2.430 2.480 2.420 2.460 239,076 +0.04(+1.65%)
Oct 13, 2016 2.410 2.450 2.410 2.420 185,490 +0.00(+0.00%)
Oct 12, 2016 2.450 2.470 2.410 2.420 172,331 -0.03(-1.22%)
Oct 11, 2016 2.440 2.520 2.430 2.450 277,934 -0.08(-3.16%)
Oct 10, 2016 2.400 2.535 2.400 2.530 296,786 +0.13(+5.42%)
Oct 07, 2016 2.400 2.450 2.350 2.400 541,667 +0.00(+0.00%)
Oct 06, 2016 2.400 2.445 2.370 2.400 323,020 -0.02(-0.83%)
Oct 05, 2016 2.380 2.450 2.380 2.420 221,353 +0.04(+1.68%)
Oct 04, 2016 2.440 2.450 2.380 2.380 378,110 -0.06(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.