Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.450	2.500	2.400	2.450	370,668	-0.05(-2.00%)
Sep 28, 2017	2.450	2.500	2.425	2.500	124,777	+0.00(+0.00%)
Sep 27, 2017	2.500	2.500	2.450	2.500	373,277	+0.00(+0.00%)
Sep 26, 2017	2.400	2.500	2.400	2.500	148,529	+0.10(+4.17%)
Sep 25, 2017	2.500	2.500	2.400	2.400	258,216	-0.10(-4.00%)
Sep 22, 2017	2.400	2.500	2.400	2.500	257,904	+0.05(+2.04%)
Sep 21, 2017	2.400	2.485	2.400	2.450	210,919	+0.05(+2.08%)
Sep 20, 2017	2.500	2.500	2.400	2.400	379,793	-0.10(-4.00%)
Sep 19, 2017	2.450	2.500	2.400	2.500	313,813	+0.00(+0.00%)
Sep 18, 2017	2.450	2.500	2.450	2.500	190,178	+0.05(+2.04%)
Sep 15, 2017		2.500	2.360	2.450	1,218,285	+0.00(+0.00%)
Sep 14, 2017	2.400	2.450	2.350	2.450	863,833	+0.05(+2.08%)
Sep 13, 2017	2.450	2.450	2.350	2.400	534,246	+0.00(+0.00%)
Sep 12, 2017		2.440	2.350	2.400	241,322	+0.00(+0.00%)
Sep 11, 2017	2.400	2.435	2.350	2.400	220,136	-0.05(-2.04%)
Sep 08, 2017	2.400	2.450	2.375	2.450	303,879	+0.00(+0.00%)
Sep 07, 2017	2.350	2.450	2.350	2.450	320,583	+0.10(+4.26%)
Sep 06, 2017	2.400	2.425	2.350	2.350	295,087	-0.05(-2.08%)
Sep 05, 2017	2.400	2.425	2.350	2.400	197,369	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.