Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.250 2.250 2.200 2.200 388,626 -0.05(-2.22%)
Jun 28, 2018 2.250 2.250 2.200 2.250 180,133 +0.00(+0.00%)
Jun 27, 2018 2.300 2.300 2.200 2.250 340,159 -0.05(-2.17%)
Jun 26, 2018 2.250 2.300 2.200 2.300 311,897 +0.05(+2.22%)
Jun 25, 2018 2.250 2.300 2.200 2.250 333,311 -0.05(-2.17%)
Jun 22, 2018 2.250 2.300 2.200 2.300 2,346,261 +0.05(+2.22%)
Jun 21, 2018 2.200 2.250 2.200 2.250 732,631 +0.00(+0.00%)
Jun 20, 2018 2.200 2.250 2.150 2.250 529,314 +0.05(+2.27%)
Jun 19, 2018 2.100 2.200 2.075 2.200 586,618 +0.15(+7.32%)
Jun 18, 2018 2.100 2.136 2.050 2.050 777,820 -0.05(-2.38%)
Jun 15, 2018 2.200 2.150 2.100 515,805 -0.05(-2.33%)
Jun 14, 2018 2.150 2.200 2.100 2.150 305,658 +0.00(+0.00%)
Jun 13, 2018 2.150 2.200 2.100 2.150 212,118 +0.00(+0.00%)
Jun 12, 2018 2.150 2.200 2.150 2.150 277,555 +0.00(+0.00%)
Jun 11, 2018 2.150 2.200 2.150 2.150 191,298 +0.00(+0.00%)
Jun 08, 2018 2.150 2.200 2.150 2.150 209,128 -0.05(-2.27%)
Jun 07, 2018 2.175 2.200 2.150 2.200 100,954 +0.00(+0.00%)
Jun 06, 2018 2.200 450,942 +0.05(+2.33%)
Jun 05, 2018 2.150 2.200 2.100 2.150 527,495 +0.00(+0.00%)
Jun 04, 2018 2.200 2.200 2.150 2.150 240,182 -0.05(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.