Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.350 2.400 2.300 2.350 601,063 +0.00(+0.00%)
May 30, 2017 2.400 2.450 2.350 2.350 378,650 -0.10(-4.08%)
May 26, 2017 2.400 2.450 2.400 2.450 168,844 +0.00(+0.00%)
May 25, 2017 2.450 2.450 2.400 2.450 181,910 +0.00(+0.00%)
May 24, 2017 2.400 2.450 2.400 2.450 317,616 +0.05(+2.08%)
May 23, 2017 2.400 2.450 2.400 2.400 149,289 +0.00(+0.00%)
May 22, 2017 2.500 2.500 2.350 2.400 215,057 +0.00(+0.00%)
May 19, 2017 2.400 2.450 2.400 2.400 296,810 -0.05(-2.04%)
May 18, 2017 2.450 2.450 2.415 2.450 207,635 +0.00(+0.00%)
May 17, 2017 2.400 2.500 2.400 2.450 368,082 +0.00(+0.00%)
May 16, 2017 2.450 2.450 2.400 2.450 117,765 +0.00(+0.00%)
May 15, 2017 2.450 2.450 2.400 2.450 177,402 +0.05(+2.08%)
May 12, 2017 2.400 2.450 2.350 2.400 434,848 +0.00(+0.00%)
May 11, 2017 2.400 2.450 2.375 2.400 317,840 +0.00(+0.00%)
May 10, 2017 2.450 2.450 2.400 2.400 183,267 +0.00(+0.00%)
May 09, 2017 2.400 2.450 2.350 2.400 278,318 +0.00(+0.00%)
May 08, 2017 2.400 2.450 2.350 2.400 441,557 +0.00(+0.00%)
May 05, 2017 2.400 2.500 2.400 2.400 405,621 +0.00(+0.00%)
May 04, 2017 2.450 2.500 2.400 2.400 369,549 -0.05(-2.04%)
May 03, 2017 2.450 2.500 2.400 2.450 358,598 -0.05(-2.00%)
May 02, 2017 2.450 2.500 2.450 2.500 123,197 +0.05(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.