Indicators

Concord Medical Services ADR (NY: CCM )

0.5032 -0.0177 (-3.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.987	4.002	3.894	3.930	35,742	-0.06(-1.62%)
Apr 28, 2011	3.980	3.995	3.966	3.995	17,955	+0.04(+0.91%)
Apr 27, 2011	3.995	4.002	3.959	3.959	49,347	-0.02(-0.54%)
Apr 26, 2011	3.966	3.987	3.959	3.980	25,974	+0.02(+0.55%)
Apr 25, 2011	4.059	4.059	3.959	3.959	16,007	-0.10(-2.48%)
Apr 21, 2011	4.066	4.081	4.038	4.059	23,203	+0.01(+0.18%)
Apr 20, 2011	4.030	4.095	4.009	4.052	11,965	+0.02(+0.54%)
Apr 19, 2011	4.182	4.182	3.980	4.030	30,364	-0.14(-3.28%)
Apr 18, 2011	4.232	4.232	4.167	4.167	17,106	+0.00(+0.00%)
Apr 15, 2011	4.239	4.239	4.160	4.167	46,554	-0.05(-1.19%)
Apr 14, 2011	4.138	4.245	4.138	4.218	46,368	+0.06(+1.38%)
Apr 13, 2011	4.189	4.189	4.088	4.160	56,448	-0.01(-0.17%)
Apr 12, 2011	4.160	4.189	4.095	4.167	36,602	-0.01(-0.17%)
Apr 11, 2011	4.074	4.203	4.074	4.174	62,024	+0.11(+2.65%)
Apr 08, 2011	4.124	4.166	4.066	4.066	69,239	-0.05(-1.22%)
Apr 07, 2011	4.153	4.189	4.088	4.117	22,105	-0.10(-2.39%)
Apr 06, 2011	4.002	4.225	3.995	4.218	33,694	+0.23(+5.78%)
Apr 05, 2011	4.196	4.196	3.966	3.987	58,120	-0.14(-3.32%)
Apr 04, 2011	4.153	4.218	4.088	4.124	23,993	-0.04(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.