Indicators

Cenovus Energy Inc (NY: CVE )

20.12 +0.15 (+0.75%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.46	16.52	16.37	16.41	8,160,786	-0.02(-0.12%)
Dec 28, 2023	16.62	16.73	16.40	16.43	7,141,846	-0.25(-1.48%)
Dec 27, 2023	16.79	16.86	16.65	16.68	6,323,053	-0.23(-1.34%)
Dec 26, 2023	16.89	16.99	16.81	16.91	4,949,500	+0.41(+2.51%)
Dec 22, 2023	16.63	16.67	16.35	16.49	11,249,897	+0.06(+0.36%)
Dec 21, 2023	16.31	16.44	16.22	16.43	16,357,359	+0.15(+0.91%)
Dec 20, 2023	16.73	16.88	16.27	16.28	10,545,754	-0.32(-1.90%)
Dec 19, 2023	16.24	16.63	16.22	16.60	13,878,438	+0.45(+2.81%)
Dec 18, 2023	16.45	16.49	16.11	16.15	12,964,202	+0.13(+0.80%)
Dec 15, 2023	16.50	16.50	16.02	16.02	12,968,324	-0.46(-2.81%)
Dec 14, 2023	16.27	16.51	16.21	16.48	20,853,010	+0.64(+4.05%)
Dec 13, 2023	15.46	15.86	15.37	15.84	18,321,170	+0.45(+2.92%)
Dec 12, 2023	15.52	15.52	15.20	15.39	15,190,772	-0.41(-2.60%)
Dec 11, 2023	15.85	15.97	15.67	15.80	11,864,853	-0.12(-0.74%)
Dec 08, 2023	15.96	16.03	15.71	15.92	12,780,395	+0.22(+1.43%)
Dec 07, 2023	15.98	15.98	15.51	15.69	13,545,628	-0.15(-0.93%)
Dec 06, 2023	16.22	16.37	15.82	15.84	9,254,118	-0.48(-2.93%)
Dec 05, 2023	16.73	16.85	16.31	16.32	8,813,827	-0.45(-2.68%)
Dec 04, 2023	17.06	17.19	16.76	16.77	7,975,465	-0.54(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.