Indicators

Cenovus Energy Inc (NY: CVE )

19.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	29.01	29.66	28.98	29.57	1,825,668	+0.32(+1.09%)
Apr 27, 2012	28.24	29.27	28.23	29.25	1,515,283	+1.08(+3.85%)
Apr 26, 2012	28.04	28.27	27.84	28.17	1,020,490	+0.12(+0.44%)
Apr 25, 2012	28.96	29.05	27.97	28.04	1,209,034	-0.10(-0.35%)
Apr 24, 2012	28.14	28.33	27.89	28.14	1,386,299	+0.01(+0.03%)
Apr 23, 2012	28.04	28.26	27.55	28.13	1,543,561	-0.32(-1.12%)
Apr 20, 2012	28.61	28.70	28.26	28.45	1,336,071	+0.14(+0.49%)
Apr 19, 2012	27.87	28.43	27.74	28.31	1,528,469	+0.41(+1.46%)
Apr 18, 2012	27.66	27.94	27.50	27.90	887,384	+0.22(+0.80%)
Apr 17, 2012	27.50	27.99	27.42	27.68	1,140,733	+0.60(+2.20%)
Apr 16, 2012	27.40	27.55	27.06	27.09	1,471,059	-0.26(-0.95%)
Apr 13, 2012	28.17	28.21	27.33	27.35	1,329,295	-0.84(-2.98%)
Apr 12, 2012	27.72	28.33	27.51	28.19	1,657,058	+0.68(+2.46%)
Apr 11, 2012	27.25	27.73	27.20	27.51	1,606,905	+0.42(+1.54%)
Apr 10, 2012	27.71	27.79	26.86	27.10	1,507,051	-0.64(-2.32%)
Apr 09, 2012	27.73	28.06	27.55	27.74	981,909	-0.42(-1.48%)
Apr 05, 2012	28.17	28.58	27.95	28.16	2,293,232	+0.15(+0.52%)
Apr 04, 2012	28.59	28.83	27.92	28.01	1,906,976	-1.27(-4.35%)
Apr 03, 2012	29.52	29.52	29.04	29.28	1,345,270	-0.30(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.