Indicators

Cenovus Energy Inc (NY: CVE )

20.11 +0.14 (+0.70%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.91	18.00	17.56	17.63	6,221,219	-0.13(-0.75%)
Feb 27, 2023	17.46	17.84	17.44	17.77	4,287,150	+0.34(+1.98%)
Feb 24, 2023	17.05	17.43	16.80	17.42	6,351,330	+0.16(+0.94%)
Feb 23, 2023	17.52	17.60	16.98	17.26	4,857,795	+0.14(+0.84%)
Feb 22, 2023	17.52	17.77	16.99	17.12	7,539,091	-0.51(-2.88%)
Feb 21, 2023	17.35	17.95	17.34	17.63	8,339,537	+0.24(+1.38%)
Feb 17, 2023	17.39	17.70	17.00	17.39	10,854,694	-0.27(-1.52%)
Feb 16, 2023	17.79	18.42	16.87	17.65	17,324,986	-0.90(-4.85%)
Feb 15, 2023	18.67	18.91	18.19	18.55	8,495,342	-0.50(-2.61%)
Feb 14, 2023	18.95	19.29	18.65	19.05	5,497,809	+0.03(+0.15%)
Feb 13, 2023	19.12	19.18	18.88	19.02	6,389,932	-0.17(-0.90%)
Feb 10, 2023	18.92	19.33	18.90	19.19	5,645,077	+0.71(+3.83%)
Feb 09, 2023	18.65	18.94	18.45	18.49	5,462,878	-0.16(-0.87%)
Feb 08, 2023	18.65	18.95	18.45	18.65	5,148,959	+0.04(+0.21%)
Feb 07, 2023	17.97	18.65	17.77	18.61	6,020,072	+0.79(+4.46%)
Feb 06, 2023	17.83	17.94	17.52	17.82	4,763,220	-0.02(-0.11%)
Feb 03, 2023	17.63	18.34	17.58	17.84	8,042,859	+0.23(+1.30%)
Feb 02, 2023	18.40	18.45	17.35	17.61	10,378,919	-0.80(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.