Indicators

Cenovus Energy Inc (NY: CVE )

19.97 -0.10 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.54	16.24	15.38	16.17	7,744,551	+0.67(+4.35%)
Apr 27, 2023	15.73	16.09	15.41	15.50	9,152,322	-0.24(-1.53%)
Apr 26, 2023	15.92	16.92	15.61	15.74	11,050,017	-0.64(-3.88%)
Apr 25, 2023	16.88	16.92	16.31	16.37	9,465,106	-0.84(-4.87%)
Apr 24, 2023	16.84	17.21	16.74	17.21	6,413,008	+0.37(+2.17%)
Apr 21, 2023	17.12	17.22	16.75	16.84	8,882,175	-0.22(-1.30%)
Apr 20, 2023	16.80	17.18	16.80	17.07	10,136,806	-0.04(-0.23%)
Apr 19, 2023	17.00	17.11	16.76	17.10	14,951,373	-0.15(-0.89%)
Apr 18, 2023	17.08	17.38	17.00	17.26	13,382,070	+0.22(+1.30%)
Apr 17, 2023	16.84	17.13	16.68	17.04	8,935,860	+0.15(+0.91%)
Apr 14, 2023	17.02	17.23	16.65	16.88	12,217,172	-0.30(-1.74%)
Apr 13, 2023	17.44	17.44	17.10	17.18	8,872,625	-0.20(-1.16%)
Apr 12, 2023	17.50	17.50	17.18	17.38	8,141,028	+0.03(+0.17%)
Apr 11, 2023	17.21	17.41	17.12	17.35	6,100,405	+0.24(+1.41%)
Apr 10, 2023	17.13	17.33	16.98	17.11	6,854,263	+0.00(+0.00%)
Apr 06, 2023	17.61	17.61	17.06	17.11	8,489,493	-0.58(-3.26%)
Apr 05, 2023	17.96	18.00	17.39	17.69	8,039,882	-0.24(-1.34%)
Apr 04, 2023	18.38	18.51	17.69	17.93	9,896,718	-0.38(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.