Indicators

Cenovus Energy Inc (NY: CVE )

20.27 +0.11 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.29	14.36	14.09	14.11	1,977,289	-0.07(-0.52%)
Feb 26, 2015	14.39	14.41	14.17	14.18	2,140,453	-0.40(-2.74%)
Feb 25, 2015	14.53	14.60	14.35	14.58	2,091,304	+0.15(+1.07%)
Feb 24, 2015	14.37	14.47	14.17	14.43	3,287,477	+0.11(+0.80%)
Feb 23, 2015	14.24	14.44	14.13	14.31	5,876,939	-0.15(-1.02%)
Feb 20, 2015	14.43	14.53	14.33	14.46	4,474,630	+0.03(+0.23%)
Feb 19, 2015	14.29	14.49	14.07	14.43	3,173,441	-0.10(-0.67%)
Feb 18, 2015	14.37	14.57	14.27	14.52	7,272,813	-0.84(-5.47%)
Feb 17, 2015	15.80	15.80	15.14	15.37	4,127,809	-0.48(-3.04%)
Feb 13, 2015	16.26	15.85	15.85	15.85	2,671,482	-0.24(-1.47%)
Feb 12, 2015	16.07	16.35	15.76	16.08	3,343,087	+0.16(+0.97%)
Feb 11, 2015	16.03	16.21	15.71	15.93	4,329,606	-0.37(-2.25%)
Feb 10, 2015	16.68	16.71	15.94	16.30	3,323,707	-0.40(-2.39%)
Feb 09, 2015	16.78	17.07	16.69	16.70	3,117,864	+0.05(+0.29%)
Feb 06, 2015	16.98	17.02	16.57	16.65	3,493,557	-0.05(-0.29%)
Feb 05, 2015	16.57	16.77	16.33	16.70	2,779,822	+0.43(+2.66%)
Feb 04, 2015	16.46	16.48	15.72	16.26	4,433,002	-0.60(-3.53%)
Feb 03, 2015	16.74	17.23	16.65	16.86	4,257,291	+0.59(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.