Indicators

Cenovus Energy Inc (NY: CVE )

20.23 +0.26 (+1.30%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.82	32.01	31.39	31.66	1,064,877	+0.05(+0.16%)
Feb 28, 2012	31.64	31.75	31.39	31.61	965,598	+0.04(+0.13%)
Feb 27, 2012	31.71	32.22	31.38	31.57	1,158,357	-0.33(-1.02%)
Feb 24, 2012	32.11	32.13	31.68	31.90	1,083,163	-0.04(-0.13%)
Feb 23, 2012	31.77	31.99	31.46	31.94	981,086	+0.20(+0.64%)
Feb 22, 2012	31.86	32.04	31.65	31.73	933,426	-0.45(-1.39%)
Feb 21, 2012	31.85	32.49	31.71	32.18	1,309,870	+0.45(+1.41%)
Feb 17, 2012	31.78	32.00	31.66	31.73	1,015,565	+0.11(+0.36%)
Feb 16, 2012	31.18	31.78	30.97	31.62	1,072,734	+0.47(+1.52%)
Feb 15, 2012	31.60	31.95	30.96	31.15	1,363,579	-0.29(-0.91%)
Feb 14, 2012	30.92	31.50	30.82	31.43	1,404,927	+0.61(+1.99%)
Feb 13, 2012	30.71	30.97	30.45	30.82	614,209	+0.33(+1.10%)
Feb 10, 2012	29.95	30.52	29.78	30.49	931,636	-0.02(-0.05%)
Feb 09, 2012	30.90	30.90	30.39	30.50	822,424	-0.28(-0.90%)
Feb 08, 2012	30.85	30.93	30.44	30.78	843,385	-0.10(-0.32%)
Feb 07, 2012	31.13	31.20	30.18	30.88	1,439,899	-0.38(-1.20%)
Feb 06, 2012	31.61	31.74	31.00	31.25	1,679,444	-0.64(-2.00%)
Feb 03, 2012	31.01	31.91	30.92	31.89	3,413,050	+1.16(+3.77%)
Feb 02, 2012	30.40	30.92	30.35	30.73	3,398,681	+0.31(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.