Indicators

Cenovus Energy Inc (NY: CVE )

20.30 +0.10 (+0.50%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.68	23.83	23.14	23.47	913,203	+0.14(+0.59%)
Sep 29, 2010	22.77	23.36	22.72	23.33	720,689	+0.49(+2.14%)
Sep 28, 2010	22.78	23.10	22.50	22.84	1,232,576	-0.20(-0.85%)
Sep 27, 2010	22.82	23.24	22.77	23.03	716,942	+0.22(+0.97%)
Sep 24, 2010	22.53	22.89	22.52	22.81	822,856	+0.56(+2.53%)
Sep 23, 2010	21.84	22.33	21.75	22.25	900,197	+0.11(+0.52%)
Sep 22, 2010	22.22	22.48	21.79	22.14	623,983	-0.05(-0.22%)
Sep 21, 2010	22.68	22.68	22.06	22.19	1,275,039	-0.35(-1.56%)
Sep 20, 2010	21.98	22.80	21.93	22.54	839,009	+0.51(+2.30%)
Sep 17, 2010	22.03	22.33	21.80	22.03	522,111	-0.36(-1.60%)
Sep 15, 2010	22.41	22.59	22.19	22.39	687,937	-0.19(-0.83%)
Sep 14, 2010	22.41	22.64	22.17	22.58	919,310	+0.03(+0.14%)
Sep 13, 2010	22.86	22.91	22.34	22.55	925,768	-0.10(-0.43%)
Sep 10, 2010	22.82	22.84	22.24	22.64	1,594,070	-0.25(-1.10%)
Sep 09, 2010	23.22	23.24	22.55	22.90	1,446,462	+0.02(+0.07%)
Sep 08, 2010	22.63	23.28	22.60	22.88	1,398,524	+0.31(+1.37%)
Sep 07, 2010	22.91	23.03	22.43	22.57	955,162	-0.43(-1.88%)
Sep 03, 2010	23.34	23.65	22.94	23.00	897,670	-0.01(-0.04%)
Sep 02, 2010	22.77	23.03	22.69	23.01	225	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.