Indicators

Cenovus Energy Inc (NY: CVE )

21.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.64	16.35	15.48	16.28	7,692,716	+0.68(+4.35%)
Apr 27, 2023	15.83	16.20	15.52	15.60	9,091,065	-0.24(-1.53%)
Apr 26, 2023	16.03	17.04	15.71	15.84	10,976,058	-0.64(-3.88%)
Apr 25, 2023	17.00	17.04	16.42	16.48	9,401,755	-0.84(-4.87%)
Apr 24, 2023	16.96	17.33	16.86	17.33	6,370,085	+0.37(+2.17%)
Apr 21, 2023	17.24	17.34	16.87	16.96	8,822,725	-0.22(-1.30%)
Apr 20, 2023	16.91	17.30	16.91	17.18	10,068,959	-0.04(-0.23%)
Apr 19, 2023	17.11	17.23	16.88	17.22	14,851,302	-0.16(-0.89%)
Apr 18, 2023	17.19	17.50	17.12	17.37	13,292,503	+0.22(+1.30%)
Apr 17, 2023	16.95	17.25	16.79	17.15	8,876,051	+0.16(+0.91%)
Apr 14, 2023	17.13	17.35	16.76	17.00	12,135,402	-0.30(-1.74%)
Apr 13, 2023	17.56	17.56	17.22	17.30	8,813,240	-0.20(-1.16%)
Apr 12, 2023	17.62	17.62	17.30	17.50	8,086,539	+0.03(+0.17%)
Apr 11, 2023	17.33	17.53	17.24	17.47	6,059,574	+0.24(+1.41%)
Apr 10, 2023	17.25	17.44	17.10	17.23	6,808,387	+0.00(+0.00%)
Apr 06, 2023	17.73	17.73	17.17	17.23	8,432,672	-0.58(-3.26%)
Apr 05, 2023	18.08	18.12	17.51	17.81	7,986,070	-0.24(-1.34%)
Apr 04, 2023	18.51	18.63	17.81	18.05	9,830,479	-0.38(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.