Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	7.060	7.079	6.930	6.976	8,363,271	-0.06(-0.79%)
Mar 30, 2021	6.976	7.097	6.958	7.032	8,191,875	-0.01(-0.13%)
Mar 29, 2021	7.190	7.218	6.986	7.041	6,864,291	-0.19(-2.69%)
Mar 26, 2021	7.218	7.264	7.079	7.236	9,994,033	+0.13(+1.83%)
Mar 25, 2021	6.949	7.125	6.800	7.106	9,025,887	+0.00(+0.00%)
Mar 24, 2021	7.060	7.275	7.041	7.106	12,613,980	+0.19(+2.82%)
Mar 23, 2021	7.023	7.088	6.847	6.912	10,807,003	-0.34(-4.73%)
Mar 22, 2021	7.477	7.496	7.246	7.255	7,476,942	-0.17(-2.25%)
Mar 19, 2021	7.357	7.524	7.171	7.422	10,680,983	+0.12(+1.65%)
Mar 18, 2021	7.626	7.663	7.218	7.301	9,641,840	-0.45(-5.86%)
Mar 17, 2021	7.561	7.774	7.496	7.756	7,952,534	+0.14(+1.83%)
Mar 16, 2021	7.793	7.839	7.561	7.617	10,417,607	-0.24(-3.07%)
Mar 15, 2021	7.858	7.923	7.699	7.858	7,172,968	-0.01(-0.12%)
Mar 12, 2021	7.802	7.867	7.682	7.867	7,220,901	+0.05(+0.68%)
Mar 11, 2021	7.795	7.934	7.763	7.814	9,633,775	+0.12(+1.56%)
Mar 10, 2021	7.406	7.730	7.379	7.693	9,609,825	+0.30(+4.01%)
Mar 09, 2021	7.527	7.619	7.351	7.397	11,791,443	-0.13(-1.72%)
Mar 08, 2021	7.730	7.786	7.434	7.527	16,983,838	-0.07(-0.97%)
Mar 05, 2021	7.499	7.721	7.377	7.601	16,002,700	+0.32(+4.45%)
Mar 04, 2021	6.990	7.332	6.814	7.277	22,803,762	+0.34(+4.94%)
Mar 03, 2021	6.962	7.203	6.925	6.934	9,808,283	+0.03(+0.40%)
Mar 02, 2021	6.906	7.018	6.842	6.906	7,210,922	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cenovus Energy Inc (NY: CVE )

Historical Prices

Sections

Services

Log In Using Your Account

Cenovus Energy Inc (NY: CVE )

Historical Prices

Sections

Services