Indicators

Cenovus Energy Inc (NY: CVE )

21.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.03	18.12	17.68	17.75	6,179,580	-0.13(-0.75%)
Feb 27, 2023	17.58	17.96	17.56	17.89	4,258,455	+0.35(+1.98%)
Feb 24, 2023	17.17	17.55	16.92	17.54	6,308,819	+0.16(+0.94%)
Feb 23, 2023	17.64	17.72	17.09	17.38	4,825,282	+0.14(+0.84%)
Feb 22, 2023	17.64	17.89	17.11	17.23	7,488,631	-0.51(-2.88%)
Feb 21, 2023	17.46	18.07	17.46	17.74	8,283,719	+0.24(+1.38%)
Feb 17, 2023	17.50	17.82	17.12	17.50	10,782,043	-0.27(-1.52%)
Feb 16, 2023	17.91	18.54	16.98	17.77	17,209,026	-0.91(-4.85%)
Feb 15, 2023	18.79	19.04	18.31	18.68	8,438,482	-0.50(-2.61%)
Feb 14, 2023	19.07	19.42	18.77	19.18	5,461,011	+0.03(+0.15%)
Feb 13, 2023	19.25	19.31	19.01	19.15	6,347,163	-0.17(-0.90%)
Feb 10, 2023	19.04	19.46	19.02	19.32	5,607,294	+0.71(+3.83%)
Feb 09, 2023	18.77	19.06	18.57	18.61	5,426,314	-0.16(-0.87%)
Feb 08, 2023	18.77	19.07	18.58	18.77	5,114,497	+0.04(+0.21%)
Feb 07, 2023	18.09	18.77	17.89	18.74	5,979,779	+0.80(+4.46%)
Feb 06, 2023	17.95	18.06	17.64	17.94	4,731,340	-0.02(-0.11%)
Feb 03, 2023	17.74	18.47	17.70	17.96	7,989,027	+0.23(+1.30%)
Feb 02, 2023	18.52	18.57	17.47	17.72	10,309,451	-0.81(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.