Indicators

Cenovus Energy Inc (NY: CVE )

20.21 +0.05 (+0.27%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.25	21.71	21.25	21.62	1,574,450	+0.48(+2.28%)
Feb 27, 2014	21.06	21.15	21.00	21.14	1,045,323	+0.11(+0.54%)
Feb 26, 2014	21.06	21.12	20.93	21.03	1,235,175	-0.02(-0.08%)
Feb 25, 2014	21.26	21.26	21.04	21.04	1,317,994	-0.23(-1.07%)
Feb 24, 2014	21.13	21.46	20.91	21.27	1,424,082	+0.37(+1.76%)
Feb 21, 2014	20.87	21.09	20.82	20.91	1,072,363	+0.03(+0.16%)
Feb 20, 2014	20.99	20.99	20.82	20.87	1,525,349	-0.10(-0.47%)
Feb 19, 2014	21.04	21.23	20.94	20.97	3,040,533	-0.19(-0.89%)
Feb 18, 2014	21.16	21.23	21.03	21.16	1,504,169	+0.05(+0.23%)
Feb 14, 2014	21.32	21.11	21.11	21.11	1,598,659	-0.27(-1.26%)
Feb 13, 2014	21.75	21.76	21.23	21.38	1,978,676	-0.64(-2.89%)
Feb 12, 2014	21.82	22.03	21.79	22.02	1,335,781	+0.29(+1.35%)
Feb 11, 2014	21.50	21.80	21.46	21.72	1,452,095	+0.18(+0.83%)
Feb 10, 2014	21.64	21.64	21.47	21.54	1,518,536	-0.11(-0.49%)
Feb 07, 2014	21.80	21.89	21.57	21.65	2,487,329	-0.02(-0.08%)
Feb 06, 2014	21.24	21.71	21.18	21.66	1,477,130	+0.39(+1.84%)
Feb 05, 2014	21.04	21.31	20.95	21.27	2,146,894	+0.16(+0.77%)
Feb 04, 2014	21.01	21.17	20.99	21.11	1,265,243	+0.14(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.