Indicators

Cenovus Energy Inc (NY: CVE )

19.97 -0.10 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.14	26.46	26.00	26.35	826,751	+0.23(+0.87%)
Feb 27, 2013	25.55	26.39	25.49	26.13	1,136,737	+0.48(+1.88%)
Feb 26, 2013	25.75	25.94	25.38	25.65	1,222,926	-0.55(-2.09%)
Feb 22, 2013	25.91	26.23	25.88	26.19	1,939,206	+0.29(+1.13%)
Feb 21, 2013	26.13	26.14	25.62	25.90	1,586,794	-0.36(-1.37%)
Feb 20, 2013	26.37	26.51	26.15	26.26	1,385,817	-0.16(-0.59%)
Feb 19, 2013	25.90	26.42	25.87	26.41	1,054,042	+0.35(+1.35%)
Feb 15, 2013	25.70	26.10	25.56	26.06	1,884,981	+0.15(+0.57%)
Feb 14, 2013	26.55	26.55	25.53	25.91	2,034,597	-0.62(-2.34%)
Feb 13, 2013	26.81	26.81	26.47	26.53	1,264,873	-0.18(-0.67%)
Feb 12, 2013	26.46	27.00	26.37	26.71	1,352,837	+0.27(+1.02%)
Feb 11, 2013	26.54	26.62	26.26	26.44	1,024,755	-0.24(-0.89%)
Feb 08, 2013	26.82	26.97	26.60	26.68	1,836,331	-0.21(-0.79%)
Feb 07, 2013	27.28	27.35	26.87	26.89	887,529	-0.46(-1.70%)
Feb 06, 2013	27.17	27.39	27.05	27.36	870,374	+0.25(+0.93%)
Feb 04, 2013	27.34	27.37	27.03	27.11	768,327	-0.46(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.