Indicators

Cenovus Energy Inc (NY: CVE )

20.16 +0.19 (+0.95%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.29	20.06	18.84	18.88	1,730,539	-0.16(-0.86%)
Jan 28, 2010	19.14	19.27	18.82	19.05	1,514,874	+0.13(+0.69%)
Jan 27, 2010	18.92	19.11	18.73	18.92	1,792,261	-0.02(-0.09%)
Jan 26, 2010	19.10	19.10	18.81	18.93	1,227,112	-0.45(-2.31%)
Jan 25, 2010	19.23	19.62	19.23	19.38	1,365,412	+0.03(+0.17%)
Jan 22, 2010	19.72	19.75	19.27	19.35	1,506,331	-0.42(-2.15%)
Jan 21, 2010	19.78	19.90	19.52	19.77	2,695,725	-0.03(-0.16%)
Jan 20, 2010	20.24	20.24	19.59	19.80	1,967,793	-0.75(-3.65%)
Jan 19, 2010	20.51	20.60	20.34	20.56	1,300,635	-0.04(-0.20%)
Jan 15, 2010	21.02	20.60	20.60	20.60	1,669,030	-0.39(-1.87%)
Jan 14, 2010	21.08	21.17	20.87	20.99	1,194,033	-0.07(-0.31%)
Jan 13, 2010	20.91	21.09	20.70	21.05	1,046,528	+0.05(+0.23%)
Jan 12, 2010	20.82	21.11	20.59	21.00	1,709,555	-0.33(-1.53%)
Jan 11, 2010	21.37	21.56	21.14	21.33	2,156,777	-0.07(-0.31%)
Jan 08, 2010	21.13	21.42	20.93	21.40	1,207,883	+0.20(+0.92%)
Jan 07, 2010	21.10	21.31	20.99	21.20	1,070,416	-0.12(-0.57%)
Jan 06, 2010	21.50	21.77	21.04	21.32	1,404,497	-0.19(-0.87%)
Jan 05, 2010	21.80	21.85	21.37	21.51	1,398,412	-0.19(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.