Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Realty Investors (NY: ARL )

13.84 +0.30 (+2.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.930 8.220 7.930 8.220 1,242 +0.27(+3.40%)
May 30, 2017 7.550 7.950 7.550 7.950 3,314 +0.32(+4.19%)
May 26, 2017 7.630 7.630 7.630 7.630 160 -0.02(-0.26%)
May 25, 2017 7.650 7.650 7.251 7.650 836 +0.11(+1.43%)
May 22, 2017 7.542 109 -0.17(-2.18%)
May 19, 2017 7.710 7.710 7.710 7.710 287 +0.09(+1.18%)
May 17, 2017 7.620 24 +0.13(+1.74%)
May 16, 2017 7.374 7.490 7.300 7.490 1,579 -0.05(-0.66%)
May 15, 2017 7.250 7.540 7.250 7.540 1,137 +0.15(+2.02%)
May 09, 2017 7.390 76 +0.06(+0.89%)
May 08, 2017 7.460 7.535 7.000 7.325 9,918 -0.30(-4.00%)
May 04, 2017 7.630 18 -0.16(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.