Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Realty Investors (NY: ARL )

13.82 +0.14 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.850 5.000 4.850 4.850 6,340 -0.01(-0.21%)
Apr 29, 2015 5.000 5.000 4.860 4.860 2,246 +0.01(+0.21%)
Apr 28, 2015 4.875 4.875 4.850 4.850 343 -0.04(-0.82%)
Apr 27, 2015 4.860 4.940 4.850 4.890 4,316 +0.08(+1.66%)
Apr 24, 2015 5.380 5.420 4.660 4.810 18,176 -0.75(-13.49%)
Apr 23, 2015 5.630 5.630 5.560 5.560 252 -0.25(-4.30%)
Apr 22, 2015 5.920 5.950 5.810 5.810 4,494 +0.06(+1.04%)
Apr 21, 2015 5.750 5.750 5.750 5.750 101 -0.01(-0.17%)
Apr 20, 2015 5.720 5.760 5.700 5.760 311 +0.01(+0.17%)
Apr 17, 2015 5.769 5.794 5.750 5.750 1,337 -0.02(-0.35%)
Apr 16, 2015 5.875 5.900 5.760 5.770 1,400 -0.00(-0.02%)
Apr 15, 2015 5.820 5.820 5.770 5.771 1,072 -0.04(-0.67%)
Apr 14, 2015 5.850 5.940 5.810 5.810 868 -0.09(-1.53%)
Apr 13, 2015 5.500 5.900 5.500 5.900 1,737 +0.45(+8.25%)
Apr 10, 2015 5.500 5.500 5.450 5.450 1,303 +0.04(+0.74%)
Apr 09, 2015 5.360 5.410 5.360 5.410 488 +0.16(+3.05%)
Apr 08, 2015 5.180 5.250 5.150 5.250 1,427 +0.08(+1.63%)
Apr 07, 2015 5.200 5.210 5.166 5.166 1,495 -0.13(-2.53%)
Apr 06, 2015 5.300 5.300 5.300 5.300 242 +0.03(+0.57%)
Apr 02, 2015 5.410 5.270 5.270 5.270 1,100 -0.23(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.