Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Realty Investors (NY: ARL )

13.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.660 9.760 9.660 9.760 200 +0.00(+0.00%)
Oct 28, 2005 9.660 9.760 9.660 9.760 400 +0.00(+0.00%)
Oct 27, 2005 9.760 9.760 9.760 9.760 400 +0.00(+0.00%)
Oct 26, 2005 9.700 9.760 9.650 9.760 2,000 -0.04(-0.41%)
Oct 25, 2005 9.850 9.850 9.800 9.800 300 +0.04(+0.41%)
Oct 24, 2005 9.760 9.760 9.760 9.760 100 -0.09(-0.91%)
Oct 21, 2005 9.750 9.850 9.750 9.850 300 +0.10(+1.03%)
Oct 20, 2005 9.720 9.750 9.720 9.750 1,400 +0.10(+1.04%)
Oct 19, 2005 9.650 9.650 9.650 9.650 100 -0.09(-0.92%)
Oct 18, 2005 9.670 9.740 9.670 9.740 1,900 +0.09(+0.93%)
Oct 17, 2005 9.640 9.650 9.600 9.650 800 -0.02(-0.21%)
Oct 14, 2005 9.540 9.670 9.540 9.670 500 +0.16(+1.68%)
Oct 13, 2005 9.500 9.600 9.500 9.510 1,100 -0.09(-0.94%)
Oct 12, 2005 9.500 9.630 9.500 9.600 1,400 +0.05(+0.52%)
Oct 11, 2005 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Oct 10, 2005 9.550 9.550 9.550 9.550 500 -0.08(-0.83%)
Oct 07, 2005 9.610 9.630 9.610 9.630 2,000 +0.12(+1.26%)
Oct 06, 2005 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Oct 05, 2005 9.500 9.510 9.500 9.510 800 -0.01(-0.11%)
Oct 04, 2005 9.520 9.520 9.520 9.520 0 +0.00(+0.00%)
Oct 03, 2005 9.500 9.520 9.500 9.520 1,800 -0.03(-0.31%)
Sep 30, 2005 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Sep 29, 2005 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Sep 28, 2005 9.610 9.610 9.530 9.550 1,500 +0.04(+0.42%)
Sep 27, 2005 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Sep 26, 2005 9.500 9.510 9.500 9.510 200 +0.00(+0.00%)
Sep 23, 2005 9.510 9.510 9.450 9.510 200 +0.01(+0.11%)
Sep 22, 2005 9.450 9.500 9.450 9.500 1,500 +0.00(+0.00%)
Sep 21, 2005 9.500 9.500 9.500 9.500 100 -0.01(-0.11%)
Sep 20, 2005 9.590 9.610 9.500 9.510 1,500 -0.18(-1.86%)
Sep 19, 2005 9.690 9.690 9.690 9.690 0 +0.33(+3.53%)
Sep 16, 2005 9.360 9.360 9.360 9.360 0 -0.33(-3.41%)
Sep 15, 2005 9.690 9.690 9.690 9.690 200 +0.08(+0.83%)
Sep 14, 2005 9.610 9.610 9.610 9.610 100 +0.11(+1.16%)
Sep 13, 2005 9.500 9.500 9.500 9.500 1,500 -0.10(-1.04%)
Sep 12, 2005 9.650 9.650 9.600 9.600 200 -0.12(-1.23%)
Sep 09, 2005 9.610 9.720 9.610 9.720 700 +0.11(+1.14%)
Sep 08, 2005 9.650 9.650 9.540 9.610 700 -0.09(-0.93%)
Sep 07, 2005 9.700 9.700 9.700 9.700 100 +0.00(+0.00%)
Sep 06, 2005 9.650 9.700 9.650 9.700 1,200 +0.16(+1.68%)
Sep 02, 2005 9.540 9.540 9.470 9.540 1,900 -0.05(-0.52%)
Sep 01, 2005 9.590 9.590 9.590 9.590 300 -0.09(-0.93%)
Aug 31, 2005 9.760 9.770 9.680 9.680 2,500 -0.09(-0.92%)
Aug 30, 2005 9.640 9.800 9.640 9.770 2,300 +0.23(+2.41%)
Aug 29, 2005 9.540 9.540 9.540 9.540 200 -0.01(-0.10%)
Aug 26, 2005 9.540 9.560 9.450 9.550 1,200 -0.09(-0.93%)
Aug 25, 2005 9.600 9.640 9.500 9.640 400 +0.14(+1.47%)
Aug 24, 2005 9.500 9.500 9.500 9.500 200 -0.04(-0.42%)
Aug 23, 2005 9.540 9.540 9.540 9.540 1,200 -0.01(-0.10%)
Aug 22, 2005 9.600 9.600 9.550 9.550 300 -0.10(-1.04%)
Aug 19, 2005 9.650 9.650 9.650 9.650 500 +0.10(+1.05%)
Aug 18, 2005 9.550 9.550 9.550 9.550 300 -0.04(-0.42%)
Aug 17, 2005 9.590 9.590 9.590 9.590 100 -0.01(-0.10%)
Aug 16, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Aug 15, 2005 9.600 9.600 9.600 9.600 200 +0.10(+1.05%)
Aug 12, 2005 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Aug 11, 2005 9.540 9.540 9.500 9.500 1,500 -0.04(-0.42%)
Aug 10, 2005 9.540 9.660 9.540 9.540 1,700 -0.06(-0.63%)
Aug 09, 2005 9.670 9.670 9.600 9.600 300 +0.03(+0.31%)
Aug 08, 2005 9.620 9.620 9.570 9.570 2,600 -0.11(-1.14%)
Aug 05, 2005 9.680 9.680 9.680 9.680 200 +0.05(+0.52%)
Aug 04, 2005 9.630 9.630 9.630 9.630 600 -0.03(-0.31%)
Aug 03, 2005 9.710 9.710 9.660 9.660 200 +0.05(+0.52%)
Aug 02, 2005 9.660 9.670 9.610 9.610 2,200 -0.15(-1.54%)
Aug 01, 2005 9.760 9.760 9.760 9.760 200 +0.06(+0.62%)
Jul 29, 2005 9.760 9.760 9.700 9.700 200 -0.16(-1.62%)
Jul 28, 2005 9.750 9.860 9.750 9.860 500 +0.15(+1.54%)
Jul 27, 2005 9.650 9.710 9.360 9.710 1,200 +0.16(+1.68%)
Jul 26, 2005 9.550 9.710 9.550 9.550 1,400 +0.03(+0.32%)
Jul 25, 2005 9.650 9.650 9.520 9.520 200 -0.02(-0.21%)
Jul 22, 2005 9.540 9.540 9.540 9.540 0 +0.00(+0.00%)
Jul 21, 2005 9.750 9.750 9.540 9.540 600 +0.03(+0.32%)
Jul 20, 2005 9.660 9.660 9.210 9.510 1,100 -0.14(-1.45%)
Jul 19, 2005 9.750 9.750 9.650 9.650 200 -0.12(-1.23%)
Jul 18, 2005 9.740 9.770 9.740 9.770 1,100 -0.07(-0.71%)
Jul 15, 2005 9.840 9.840 9.840 9.840 0 +0.00(+0.00%)
Jul 14, 2005 9.870 9.870 9.560 9.840 1,400 -0.03(-0.30%)
Jul 13, 2005 9.960 9.990 9.830 9.870 4,600 -0.13(-1.30%)
Jul 12, 2005 10.04 10.04 10.00 10.00 400 -0.10(-0.99%)
Jul 11, 2005 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Jul 08, 2005 10.24 10.24 10.10 10.10 1,600 +0.05(+0.50%)
Jul 07, 2005 9.970 10.05 9.970 10.05 600 +0.00(+0.00%)
Jul 06, 2005 10.13 10.13 9.970 10.05 700 -0.18(-1.76%)
Jul 05, 2005 9.980 10.23 9.980 10.23 1,100 +0.26(+2.61%)
Jul 01, 2005 9.970 9.970 9.970 9.970 200 +0.00(+0.00%)
Jun 30, 2005 9.990 9.990 9.970 9.970 1,500 +0.00(+0.00%)
Jun 29, 2005 10.20 10.20 9.960 9.970 2,600 -0.33(-3.20%)
Jun 28, 2005 10.21 10.31 10.20 10.30 8,300 -0.21(-2.00%)
Jun 27, 2005 10.70 10.73 10.51 10.51 1,200 -0.29(-2.69%)
Jun 24, 2005 11.01 11.01 10.70 10.80 7,700 -0.20(-1.82%)
Jun 23, 2005 11.08 11.10 11.00 11.00 3,000 +0.13(+1.20%)
Jun 22, 2005 10.87 10.87 10.87 10.87 200 -0.03(-0.28%)
Jun 21, 2005 10.90 10.90 10.90 10.90 100 -0.10(-0.91%)
Jun 20, 2005 10.99 11.00 10.99 11.00 3,200 +0.08(+0.73%)
Jun 17, 2005 10.90 11.05 10.90 10.92 4,700 +0.02(+0.18%)
Jun 16, 2005 10.64 10.90 10.64 10.90 3,000 +0.41(+3.91%)
Jun 15, 2005 10.35 10.49 10.35 10.49 1,400 +0.33(+3.25%)
Jun 14, 2005 10.16 10.34 10.16 10.16 1,600 +0.16(+1.60%)
Jun 13, 2005 9.950 10.00 9.950 10.00 1,500 +0.23(+2.35%)
Jun 10, 2005 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Jun 09, 2005 9.610 9.860 9.610 9.770 1,200 +0.19(+1.98%)
Jun 08, 2005 9.640 9.650 9.450 9.580 1,600 +0.07(+0.74%)
Jun 07, 2005 9.560 9.560 9.510 9.510 1,400 -0.04(-0.42%)
Jun 06, 2005 9.470 9.560 9.470 9.550 2,100 +0.13(+1.38%)
Jun 03, 2005 9.420 9.420 9.420 9.420 0 +0.00(+0.00%)
Jun 02, 2005 9.420 9.420 9.420 9.420 100 -0.12(-1.26%)
Jun 01, 2005 9.200 9.540 9.040 9.540 1,400 +0.49(+5.36%)
May 31, 2005 9.000 9.150 9.000 9.054 1,000 -0.03(-0.28%)
May 27, 2005 9.350 9.350 9.080 9.080 400 -0.14(-1.52%)
May 26, 2005 9.450 9.450 9.220 9.220 400 -0.33(-3.46%)
May 25, 2005 9.540 9.550 9.450 9.550 2,200 -0.15(-1.55%)
May 24, 2005 9.490 9.700 9.490 9.700 2,100 +0.40(+4.30%)
May 23, 2005 9.300 9.300 9.200 9.300 500 +0.09(+0.98%)
May 20, 2005 9.220 9.300 9.170 9.210 1,200 -0.11(-1.18%)
May 19, 2005 9.100 9.390 9.020 9.320 6,600 +0.12(+1.30%)
May 18, 2005 9.200 9.250 9.200 9.200 2,600 +0.01(+0.11%)
May 17, 2005 8.060 9.190 8.060 9.190 9,200 +1.09(+13.46%)
May 16, 2005 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
May 13, 2005 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
May 12, 2005 8.100 8.100 8.100 8.100 200 -0.10(-1.22%)
May 11, 2005 8.200 8.200 8.200 8.200 100 +0.00(+0.00%)
May 10, 2005 8.200 8.210 8.200 8.200 700 +0.00(+0.00%)
May 09, 2005 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
May 06, 2005 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
May 05, 2005 8.200 8.200 8.200 8.200 300 -0.10(-1.20%)
May 04, 2005 8.300 8.300 8.300 8.300 400 +0.00(+0.00%)
May 03, 2005 8.360 8.360 8.300 8.300 2,100 -0.16(-1.89%)
May 02, 2005 8.700 8.700 8.460 8.460 1,900 -0.34(-3.86%)
Apr 29, 2005 8.750 8.900 8.750 8.800 700 +0.20(+2.33%)
Apr 28, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Apr 27, 2005 8.620 8.620 8.600 8.600 400 -0.12(-1.38%)
Apr 26, 2005 8.720 8.720 8.720 8.720 0 +0.00(+0.00%)
Apr 25, 2005 8.750 8.750 8.490 8.720 1,500 +0.33(+3.93%)
Apr 22, 2005 8.500 8.550 8.390 8.390 1,700 -0.21(-2.44%)
Apr 21, 2005 8.690 8.690 8.600 8.600 700 -0.19(-2.16%)
Apr 20, 2005 8.790 8.790 8.790 8.790 0 +0.00(+0.00%)
Apr 19, 2005 8.790 8.790 8.790 8.790 500 -0.03(-0.34%)
Apr 18, 2005 8.660 8.820 8.660 8.820 3,600 +0.06(+0.68%)
Apr 15, 2005 8.760 8.760 8.760 8.760 0 +0.00(+0.00%)
Apr 14, 2005 9.000 9.000 8.760 8.760 400 -0.28(-3.10%)
Apr 13, 2005 9.040 9.040 9.040 9.040 100 -0.20(-2.16%)
Apr 12, 2005 9.000 9.240 8.750 9.240 2,200 +0.23(+2.55%)
Apr 11, 2005 9.130 9.140 9.010 9.010 1,800 -0.19(-2.07%)
Apr 08, 2005 9.200 9.200 9.200 9.200 100 -0.05(-0.54%)
Apr 07, 2005 9.340 9.340 9.190 9.250 3,300 -0.15(-1.60%)
Apr 06, 2005 9.260 9.400 9.260 9.400 700 +0.16(+1.73%)
Apr 05, 2005 9.250 9.250 9.240 9.240 1,200 -0.16(-1.70%)
Apr 04, 2005 9.200 9.400 9.200 9.400 7,000 +0.39(+4.33%)
Apr 01, 2005 8.950 9.010 8.950 9.010 500 +0.01(+0.11%)
Mar 31, 2005 9.000 9.000 9.000 9.000 100 -0.05(-0.55%)
Mar 30, 2005 9.160 9.200 9.050 9.050 2,700 -0.01(-0.11%)
Mar 29, 2005 9.150 9.240 9.060 9.060 2,200 -0.11(-1.20%)
Mar 28, 2005 9.250 9.250 9.160 9.170 600 -0.18(-1.93%)
Mar 24, 2005 9.250 9.350 9.160 9.350 600 +0.00(+0.00%)
Mar 23, 2005 9.350 9.350 9.350 9.350 400 -0.08(-0.85%)
Mar 22, 2005 9.430 9.430 9.430 9.430 200 -0.02(-0.21%)
Mar 21, 2005 9.450 9.450 9.370 9.450 2,300 -0.03(-0.32%)
Mar 18, 2005 9.410 9.500 9.410 9.480 5,400 +0.13(+1.39%)
Mar 17, 2005 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Mar 16, 2005 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Mar 15, 2005 9.420 9.420 9.330 9.350 4,100 -0.12(-1.27%)
Mar 14, 2005 9.470 9.470 9.470 9.470 200 -0.06(-0.63%)
Mar 11, 2005 9.290 9.540 9.290 9.530 3,900 +0.22(+2.36%)
Mar 10, 2005 9.230 9.450 9.230 9.310 3,300 +0.04(+0.43%)
Mar 09, 2005 9.370 9.390 9.270 9.270 2,500 -0.18(-1.90%)
Mar 08, 2005 9.450 9.450 9.450 9.450 500 +0.07(+0.75%)
Mar 07, 2005 9.160 9.380 8.900 9.380 14,400 +0.13(+1.41%)
Mar 04, 2005 9.200 9.250 9.200 9.250 500 -0.02(-0.22%)
Mar 03, 2005 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Mar 02, 2005 9.270 9.270 9.270 9.270 400 +0.06(+0.65%)
Mar 01, 2005 9.210 9.210 9.210 9.210 200 +0.02(+0.22%)
Feb 28, 2005 9.350 9.350 9.120 9.190 3,700 -0.16(-1.71%)
Feb 25, 2005 9.260 9.350 9.260 9.350 2,400 +0.02(+0.21%)
Feb 24, 2005 9.330 9.330 9.330 9.330 200 +0.03(+0.32%)
Feb 23, 2005 9.300 9.300 9.270 9.300 1,300 -0.05(-0.53%)
Feb 22, 2005 9.390 9.390 9.350 9.350 1,200 +0.00(+0.00%)
Feb 18, 2005 9.390 9.390 9.260 9.350 3,600 +0.04(+0.43%)
Feb 17, 2005 9.300 9.310 9.210 9.310 2,300 -0.04(-0.43%)
Feb 16, 2005 9.350 9.350 9.350 9.350 1,900 +0.00(+0.00%)
Feb 15, 2005 9.200 9.350 9.200 9.350 5,100 +0.18(+1.96%)
Feb 14, 2005 9.300 9.300 9.170 9.170 1,400 -0.23(-2.45%)
Feb 11, 2005 9.400 9.400 9.400 9.400 1,000 -0.05(-0.53%)
Feb 10, 2005 9.520 9.520 9.424 9.450 600 -0.08(-0.84%)
Feb 09, 2005 9.530 9.530 9.530 9.530 0 +0.00(+0.00%)
Feb 08, 2005 9.600 9.600 9.530 9.530 600 -0.04(-0.42%)
Feb 07, 2005 9.600 9.630 9.570 9.570 2,900 +0.02(+0.21%)
Feb 04, 2005 9.430 9.550 9.430 9.550 1,200 +0.11(+1.17%)
Feb 03, 2005 9.440 9.440 9.440 9.440 1,600 +0.04(+0.43%)
Feb 02, 2005 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Feb 01, 2005 9.330 9.400 9.300 9.400 800 +0.05(+0.53%)
Jan 31, 2005 9.440 9.440 9.350 9.350 300 -0.10(-1.06%)
Jan 28, 2005 9.500 9.500 9.450 9.450 500 -0.05(-0.53%)
Jan 27, 2005 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jan 26, 2005 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jan 25, 2005 9.600 9.600 9.500 9.500 500 -0.15(-1.55%)
Jan 24, 2005 9.700 9.700 9.650 9.650 300 -0.06(-0.62%)
Jan 21, 2005 9.850 9.850 9.710 9.710 2,300 -0.15(-1.52%)
Jan 20, 2005 9.820 9.860 9.820 9.860 1,900 -0.08(-0.80%)
Jan 19, 2005 9.850 9.940 9.850 9.940 500 -0.01(-0.10%)
Jan 18, 2005 9.900 9.950 9.800 9.950 1,000 -0.04(-0.40%)
Jan 14, 2005 9.900 9.990 9.900 9.990 800 +0.04(+0.40%)
Jan 13, 2005 9.800 9.950 9.750 9.950 3,000 +0.20(+2.05%)
Jan 12, 2005 9.790 9.790 9.750 9.750 400 -0.05(-0.51%)
Jan 11, 2005 9.800 9.800 9.800 9.800 500 +0.02(+0.20%)
Jan 10, 2005 9.430 9.780 9.410 9.780 4,800 +0.27(+2.84%)
Jan 07, 2005 9.510 9.510 9.510 9.510 100 +0.00(+0.00%)
Jan 06, 2005 9.500 9.510 9.500 9.510 200 +0.00(+0.00%)
Jan 05, 2005 9.510 9.510 9.510 9.510 900 -0.09(-0.94%)
Jan 04, 2005 9.500 9.600 9.500 9.600 1,000 +0.09(+0.95%)
Jan 03, 2005 9.600 9.600 9.500 9.510 400 -0.19(-1.96%)
Dec 31, 2004 9.820 9.820 9.700 9.700 200 -0.12(-1.22%)
Dec 30, 2004 9.850 9.850 9.820 9.820 1,600 -0.08(-0.81%)
Dec 29, 2004 9.900 9.950 9.900 9.900 1,900 -0.04(-0.40%)
Dec 28, 2004 10.40 10.40 9.930 9.940 3,800 -0.51(-4.88%)
Dec 27, 2004 10.50 10.50 10.45 10.45 500 -0.19(-1.79%)
Dec 23, 2004 10.64 10.64 10.64 10.64 100 -0.06(-0.56%)
Dec 22, 2004 10.90 11.30 10.70 10.70 42,300 -0.08(-0.74%)
Dec 21, 2004 11.02 11.02 10.78 10.78 2,600 -0.24(-2.18%)
Dec 20, 2004 11.03 11.08 11.02 11.02 3,700 -0.02(-0.18%)
Dec 17, 2004 10.98 11.60 10.98 11.04 7,900 +0.29(+2.70%)
Dec 16, 2004 10.44 11.08 10.44 10.75 20,400 +0.38(+3.66%)
Dec 15, 2004 9.510 10.48 9.510 10.37 9,400 +0.87(+9.16%)
Dec 14, 2004 9.190 9.650 9.190 9.500 5,300 +0.43(+4.74%)
Dec 13, 2004 8.450 9.070 8.450 9.070 5,900 +0.52(+6.08%)
Dec 10, 2004 8.440 8.550 8.440 8.550 2,000 +0.24(+2.89%)
Dec 09, 2004 8.240 8.310 8.240 8.310 2,200 +0.20(+2.47%)
Dec 08, 2004 8.120 8.120 8.110 8.110 300 +0.00(+0.00%)
Dec 07, 2004 8.110 8.120 8.110 8.110 600 -0.07(-0.86%)
Dec 06, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Dec 03, 2004 8.170 8.180 8.170 8.180 400 +0.07(+0.86%)
Dec 02, 2004 7.980 8.130 7.980 8.110 2,000 +0.09(+1.12%)
Dec 01, 2004 8.000 8.020 8.000 8.020 1,400 -0.01(-0.12%)
Nov 30, 2004 8.010 8.030 8.010 8.030 600 +0.00(+0.00%)
Nov 29, 2004 7.970 8.070 7.970 8.030 1,500 -0.04(-0.50%)
Nov 26, 2004 7.800 8.070 7.650 8.070 5,100 +0.18(+2.28%)
Nov 24, 2004 7.890 7.890 7.890 7.890 1,500 +0.09(+1.15%)
Nov 23, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Nov 22, 2004 7.800 7.800 7.650 7.800 5,700 +0.05(+0.65%)
Nov 19, 2004 7.850 7.850 7.750 7.750 700 -0.16(-2.02%)
Nov 18, 2004 7.950 7.950 7.900 7.910 1,000 -0.09(-1.12%)
Nov 17, 2004 7.920 8.000 7.900 8.000 400 +0.06(+0.76%)
Nov 16, 2004 7.860 7.940 7.860 7.940 200 +0.04(+0.51%)
Nov 15, 2004 7.680 7.910 7.680 7.900 1,200 +0.17(+2.20%)
Nov 12, 2004 7.540 7.850 7.540 7.730 2,400 +0.18(+2.38%)
Nov 11, 2004 7.580 7.580 7.550 7.550 1,500 -0.10(-1.31%)
Nov 10, 2004 7.700 7.700 7.650 7.650 600 -0.15(-1.92%)
Nov 09, 2004 7.790 7.800 7.790 7.800 1,000 +0.01(+0.13%)
Nov 08, 2004 7.860 7.860 7.770 7.790 1,800 -0.05(-0.64%)
Nov 05, 2004 7.780 7.850 7.780 7.840 3,800 +0.14(+1.82%)
Nov 04, 2004 7.700 7.850 7.700 7.700 3,800 -0.10(-1.28%)
Nov 03, 2004 7.800 7.800 7.800 7.800 400 -0.10(-1.27%)
Nov 02, 2004 8.000 8.000 7.900 7.900 3,500 -0.10(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.