Indicators

American Realty Investors (NY: ARL )

13.82 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.780	9.890	9.780	9.890	1,000	+0.09(+0.92%)
Sep 27, 2002	9.500	9.800	9.500	9.800	2,800	+0.25(+2.62%)
Sep 26, 2002	9.550	9.550	9.550	9.550	600	+0.05(+0.53%)
Sep 25, 2002	9.250	9.510	9.250	9.500	4,200	+0.17(+1.82%)
Sep 24, 2002	9.300	9.330	9.300	9.330	600	-0.02(-0.21%)
Sep 23, 2002	9.290	9.350	9.290	9.350	300	+0.05(+0.54%)
Sep 20, 2002	9.300	9.300	9.300	9.300	200	+0.00(+0.00%)
Sep 19, 2002	9.100	9.300	9.100	9.300	700	+0.20(+2.20%)
Sep 18, 2002	9.100	9.100	9.100	9.100	400	+0.02(+0.22%)
Sep 17, 2002	9.080	9.080	9.080	9.080	0	+0.00(+0.00%)
Sep 16, 2002	8.900	9.090	8.500	9.080	2,900	+0.07(+0.78%)
Sep 13, 2002	9.010	9.010	9.010	9.010	50,000	-0.09(-0.99%)
Sep 12, 2002	8.880	9.100	8.880	9.100	1,000	+0.24(+2.71%)
Sep 11, 2002	8.860	8.860	8.860	8.860	0	+0.00(+0.00%)
Sep 10, 2002	8.860	8.860	8.860	8.860	100	-0.01(-0.11%)
Sep 09, 2002	8.870	8.870	8.870	8.870	0	+0.00(+0.00%)
Sep 06, 2002	8.870	8.870	8.870	8.870	300	+0.00(+0.00%)
Sep 05, 2002	8.870	8.870	8.870	8.870	2,100	-0.04(-0.45%)
Sep 04, 2002	8.910	8.910	8.910	8.910	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.