Indicators

American Realty Investors (NY: ARL )

13.82 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.650	8.650	8.590	8.590	400	-0.09(-1.04%)
Nov 27, 2002	9.210	9.210	8.680	8.680	1,500	-0.52(-5.65%)
Nov 26, 2002	9.200	9.270	9.200	9.200	700	-0.09(-0.97%)
Nov 25, 2002	9.200	9.300	9.000	9.290	3,700	-0.01(-0.11%)
Nov 22, 2002	9.270	9.300	9.110	9.300	2,100	+0.00(+0.00%)
Nov 21, 2002	9.300	9.310	9.150	9.300	2,600	-0.05(-0.53%)
Nov 20, 2002	9.350	9.380	9.250	9.350	5,100	-0.06(-0.64%)
Nov 19, 2002	9.410	9.410	9.410	9.410	0	+0.00(+0.00%)
Nov 18, 2002	9.410	9.410	9.410	9.410	0	+0.00(+0.00%)
Nov 15, 2002	9.410	9.410	9.410	9.410	0	+0.00(+0.00%)
Nov 14, 2002	9.380	9.410	9.380	9.410	400	+0.04(+0.43%)
Nov 13, 2002	9.500	9.500	9.370	9.370	800	-0.03(-0.32%)
Nov 12, 2002	9.380	9.400	9.300	9.400	1,900	+0.10(+1.08%)
Nov 11, 2002	9.570	9.570	9.200	9.300	4,500	-0.36(-3.73%)
Nov 08, 2002	9.660	9.660	9.660	9.660	200	+0.01(+0.10%)
Nov 07, 2002	9.560	9.650	9.560	9.650	1,000	+0.10(+1.05%)
Nov 06, 2002	9.250	9.560	9.250	9.550	4,800	+0.38(+4.14%)
Nov 05, 2002	9.310	9.310	9.150	9.170	3,400	-0.35(-3.68%)
Nov 04, 2002	9.530	9.530	9.520	9.520	200	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.